[stockbuds] 2015-12-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 30 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/30/2015 4:20pm 2,063.36 -15.00 -0.72% 33,462,682
^IXIC 12/30/2015 4:25pm 5,065.85 -42.09 -0.82%
^GSPTSE 12/30/2015 4:09pm 13,142.29 -103.46 -0.78% 9,713,589
^TWII 12/30/2015 1:33pm 8,279.99 -13.92 -0.17%
XPTUSD=X 12/30/2015 6:19pm 871.1000 -19.4999 -2.1895%
XAUUSD=X 12/30/2015 9:17pm 1,061.5699 -5.7301 -0.5369%
XPDUSD=X 12/30/2015 6:17pm 547.7500 -7.7000 -1.3863%
XAGUSD=X 12/30/2015 8:41pm 13.8140 -0.1030 -0.7401%
USDCAD=X 12/30/2015 9:24pm 1.3889 +0.0049 +0.3541%
USDEUR=X 12/30/2015 9:24pm 0.9147 -0.0006 -0.0686%
USDGBP=X 12/30/2015 9:24pm 0.6749 -0.0001 -0.0169%
USDJPY=X 12/30/2015 9:24pm 120.5200 +0.0300 +0.0249%
USDTWD=X 12/30/2015 9:23pm 32.9520 +0.0880 +0.2678%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/30/2015 4:01pm 83.65 +0.12 +0.14% 123,068
HPQ 12/30/2015 4:01pm 11.84 -0.02 -0.17% 821,220
AAPL 12/30/2015 4:00pm 107.32 -1.42 -1.31% 2,421,851
IBM 12/30/2015 4:01pm 139.34 -0.44 -0.31% 295,271
MSFT 12/30/2015 4:00pm 56.31 -0.24 -0.42% 2,153,021
TWX 12/30/2015 4:03pm 64.44 -0.40 -0.62% 344,602
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/30/2015 4:00pm 33.37 -0.67 -1.97% 590,043
AMZN 12/30/2015 4:00pm 689.07 -4.90 -0.71% 350,578
CSCO 12/30/2015 3:59pm 27.53 -0.24 -0.86% 950,141
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/30/2015 4:00pm 34.99 -0.45 -1.27% 1,135,609
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/30/2015 4:00pm 11.71 -0.06 -0.51% 201,290
HLIT 12/30/2015 4:00pm 4.16 -0.04 -0.95% 29,552
Q 12/30/2015 4:02pm 69.59 -0.87 -1.23% 37,083
CTXS 12/30/2015 4:00pm 76.96 -0.50 -0.65% 44,777
TRMB 12/30/2015 4:00pm 21.71 -0.35 -1.59% 69,380
EFII 12/30/2015 4:00pm 47.58 +0.30 +0.63% 14,972
BLD.TO 12/30/2015 3:59pm 2.28 +0.11 +5.07% 35,491
BLDP 12/30/2015 4:00pm 1.63 +0.05 +3.16% 343,860
VZ 12/30/2015 4:04pm 46.77 -0.44 -0.93% 888,122
DIS 12/30/2015 4:00pm 106.34 -0.74 -0.69% 486,165
More information about the stockbuds
mailing list