[stockbuds] 2015-12-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Dec 30 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/30/2015 4:20pm      2,063.36     -15.00    -0.72%     33,462,682
^IXIC      12/30/2015 4:25pm      5,065.85     -42.09    -0.82%               
^GSPTSE    12/30/2015 4:09pm     13,142.29    -103.46    -0.78%      9,713,589
^TWII      12/30/2015 1:33pm      8,279.99     -13.92    -0.17%               
XPTUSD=X   12/30/2015 6:19pm      871.1000   -19.4999  -2.1895%               
XAUUSD=X   12/30/2015 9:17pm    1,061.5699    -5.7301  -0.5369%               
XPDUSD=X   12/30/2015 6:17pm      547.7500    -7.7000  -1.3863%               
XAGUSD=X   12/30/2015 8:41pm       13.8140    -0.1030  -0.7401%               
USDCAD=X   12/30/2015 9:24pm        1.3889    +0.0049  +0.3541%               
USDEUR=X   12/30/2015 9:24pm        0.9147    -0.0006  -0.0686%               
USDGBP=X   12/30/2015 9:24pm        0.6749    -0.0001  -0.0169%               
USDJPY=X   12/30/2015 9:24pm      120.5200    +0.0300  +0.0249%               
USDTWD=X   12/30/2015 9:23pm       32.9520    +0.0880  +0.2678%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/30/2015 4:01pm         83.65      +0.12    +0.14%        123,068
HPQ        12/30/2015 4:01pm         11.84      -0.02    -0.17%        821,220
AAPL       12/30/2015 4:00pm        107.32      -1.42    -1.31%      2,421,851
IBM        12/30/2015 4:01pm        139.34      -0.44    -0.31%        295,271
MSFT       12/30/2015 4:00pm         56.31      -0.24    -0.42%      2,153,021
TWX        12/30/2015 4:03pm         64.44      -0.40    -0.62%        344,602
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/30/2015 4:00pm         33.37      -0.67    -1.97%        590,043
AMZN       12/30/2015 4:00pm        689.07      -4.90    -0.71%        350,578
CSCO       12/30/2015 3:59pm         27.53      -0.24    -0.86%        950,141
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/30/2015 4:00pm         34.99      -0.45    -1.27%      1,135,609
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/30/2015 4:00pm         11.71      -0.06    -0.51%        201,290
HLIT       12/30/2015 4:00pm          4.16      -0.04    -0.95%         29,552
Q          12/30/2015 4:02pm         69.59      -0.87    -1.23%         37,083
CTXS       12/30/2015 4:00pm         76.96      -0.50    -0.65%         44,777
TRMB       12/30/2015 4:00pm         21.71      -0.35    -1.59%         69,380
EFII       12/30/2015 4:00pm         47.58      +0.30    +0.63%         14,972
BLD.TO     12/30/2015 3:59pm          2.28      +0.11    +5.07%         35,491
BLDP       12/30/2015 4:00pm          1.63      +0.05    +3.16%        343,860
VZ         12/30/2015 4:04pm         46.77      -0.44    -0.93%        888,122
DIS        12/30/2015 4:00pm        106.34      -0.74    -0.69%        486,165


More information about the stockbuds mailing list