[stockbuds] 2015-12-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 29 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/29/2015 4:20pm 2,078.36 +21.86 +1.06% 37,902,566
^IXIC 12/29/2015 4:25pm 5,107.94 +66.95 +1.33%
^GSPTSE 12/29/2015 4:09pm 13,245.75 -64.05 -0.48% 12,081,798
^TWII 12/29/2015 1:33pm 8,293.91 -64.58 -0.77%
XPTUSD=X 12/29/2015 6:15pm 890.6000 +10.6000 +1.2045%
XAUUSD=X 12/29/2015 9:23pm 1,068.8700 +2.9700 +0.2786%
XPDUSD=X 12/29/2015 6:15pm 555.4500 +3.4500 +0.6250%
XAGUSD=X 12/29/2015 8:41pm 13.9170 +0.0440 +0.3172%
USDCAD=X 12/29/2015 9:25pm 1.3831 -0.0073 -0.5250%
USDEUR=X 12/29/2015 9:25pm 0.9146 +0.0032 +0.3521%
USDGBP=X 12/29/2015 9:25pm 0.6745 +0.0026 +0.3845%
USDJPY=X 12/29/2015 9:25pm 120.4660 +0.0710 +0.0590%
USDTWD=X 12/29/2015 9:25pm 32.8290 +0.0560 +0.1709%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/29/2015 4:00pm 83.53 +1.19 +1.45% 126,262
HPQ 12/29/2015 4:00pm 11.86 +0.23 +1.98% 948,570
AAPL 12/29/2015 4:00pm 108.74 +1.92 +1.80% 2,949,665
IBM 12/29/2015 4:00pm 139.78 +2.17 +1.58% 389,852
MSFT 12/29/2015 4:00pm 56.55 +0.60 +1.07% 2,528,999
TWX 12/29/2015 4:02pm 64.84 +0.36 +0.56% 411,413
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/29/2015 4:00pm 34.04 +0.44 +1.31% 1,252,078
AMZN 12/29/2015 4:00pm 693.97 +18.77 +2.78% 564,841
CSCO 12/29/2015 4:00pm 27.77 +0.46 +1.68% 1,619,357
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/29/2015 4:00pm 35.44 +0.51 +1.46% 1,384,670
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/29/2015 4:00pm 11.77 +0.10 +0.86% 303,477
HLIT 12/29/2015 4:00pm 4.20 +0.02 +0.48% 38,072
Q 12/29/2015 4:02pm 70.46 +0.88 +1.26% 53,217
CTXS 12/29/2015 4:00pm 77.46 +1.48 +1.95% 76,155
TRMB 12/29/2015 4:00pm 22.06 +0.16 +0.73% 68,521
EFII 12/29/2015 4:00pm 47.28 +1.08 +2.34% 16,770
BLD.TO 12/29/2015 3:59pm 2.17 +0.26 +13.61% 34,661
BLDP 12/29/2015 4:00pm 1.58 +0.03 +1.94% 184,887
VZ 12/29/2015 4:01pm 47.21 +0.46 +0.98% 762,560
DIS 12/29/2015 4:00pm 107.08 -0.17 -0.16% 851,948
More information about the stockbuds
mailing list