[stockbuds] 2015-12-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 28 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/28/2015 4:20pm 2,056.50 -4.49 -0.22% 36,773,395
^IXIC 12/28/2015 4:25pm 5,040.99 -7.51 -0.15%
^GSPTSE 12/24/2015 1:20pm 13,309.80 +24.89 +0.19% 7,235,845
^TWII 12/28/2015 1:33pm 8,358.49 -4.79 -0.06%
XPTUSD=X 12/28/2015 6:20pm 880.0000 -3.4000 -0.3849%
XAUUSD=X 12/28/2015 9:23pm 1,068.9800 -7.0701 -0.6570%
XPDUSD=X 12/28/2015 6:02pm 552.0000 -7.5000 -1.3405%
XAGUSD=X 12/28/2015 8:41pm 13.8730 -0.4960 -3.4519%
USDCAD=X 12/28/2015 9:25pm 1.3901 +0.0071 +0.5134%
USDEUR=X 12/28/2015 9:25pm 0.9117 +0.0005 +0.0592%
USDGBP=X 12/28/2015 9:25pm 0.6720 +0.0022 +0.3337%
USDJPY=X 12/28/2015 9:25pm 120.3490 +0.0940 +0.0782%
USDTWD=X 12/28/2015 9:25pm 32.7740 -0.0460 -0.1402%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/28/2015 4:00pm 82.34 +0.60 +0.73% 122,640
HPQ 12/28/2015 4:02pm 11.63 -0.10 -0.85% 793,391
AAPL 12/28/2015 4:00pm 106.82 -1.21 -1.12% 2,651,944
IBM 12/28/2015 4:02pm 137.61 -0.64 -0.46% 309,680
MSFT 12/28/2015 4:00pm 55.95 +0.28 +0.50% 2,150,926
TWX 12/28/2015 4:06pm 64.48 +0.09 +0.14% 313,541
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/28/2015 4:00pm 33.60 -0.51 -1.50% 1,080,973
AMZN 12/28/2015 4:00pm 675.25 +12.46 +1.88% 374,462
CSCO 12/28/2015 4:00pm 27.31 -0.07 -0.26% 1,404,638
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/28/2015 4:00pm 34.93 -0.05 -0.14% 931,308
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/28/2015 4:00pm 11.67 -0.03 -0.26% 131,132
HLIT 12/28/2015 4:00pm 4.18 -0.13 -3.02% 42,485
Q 12/28/2015 4:02pm 69.58 -0.05 -0.07% 26,763
CTXS 12/28/2015 4:00pm 75.98 -0.23 -0.30% 82,312
TRMB 12/28/2015 4:00pm 21.90 -0.29 -1.31% 91,419
EFII 12/28/2015 4:00pm 46.20 -0.36 -0.77% 12,558
BLD.TO 12/24/2015 12:59pm 1.91 +0.00 +0.00% 5,023
BLDP 12/28/2015 4:00pm 1.55 +0.18 +13.14% 238,709
VZ 12/28/2015 4:01pm 46.75 +0.04 +0.09% 621,606
DIS 12/28/2015 4:00pm 107.25 +1.39 +1.31% 872,350
More information about the stockbuds
mailing list