[stockbuds] 2015-12-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 24 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/24/2015 1:54pm 2,060.99 -3.30 -0.16% 25,057,020
^IXIC 12/24/2015 2:15pm 5,048.49 +2.56 +0.05%
^GSPTSE 12/24/2015 3:57pm 13,309.80 +24.89 +0.19% 7,235,845
^TWII 12/24/2015 1:33pm 8,324.36 +8.66 +0.10%
XPTUSD=X 12/24/2015 5:12pm 883.4000 +15.5000 +1.7859%
XAUUSD=X 12/24/2015 6:30pm 1,076.0500 +8.2500 +0.7726%
XPDUSD=X 12/24/2015 5:13pm 559.5000 +6.0500 +1.0931%
XAGUSD=X 12/24/2015 8:41pm 14.3690 +0.0920 +0.6444%
USDCAD=X 12/24/2015 9:24pm 1.3827 -0.0031 -0.2237%
USDEUR=X 12/24/2015 9:24pm 0.9120 -0.0049 -0.5335%
USDGBP=X 12/24/2015 9:24pm 0.6707 -0.0017 -0.2582%
USDJPY=X 12/24/2015 9:24pm 120.3750 -0.5600 -0.4631%
USDTWD=X 12/24/2015 9:23pm 32.7930 -0.0570 -0.1735%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/24/2015 1:01pm 81.74 -0.46 -0.56% 34,368
HPQ 12/24/2015 1:00pm 11.73 -0.02 -0.17% 462,663
AAPL 12/24/2015 12:59pm 108.03 -0.58 -0.53% 1,359,575
IBM 12/24/2015 1:02pm 138.25 -0.29 -0.21% 149,522
MSFT 12/24/2015 1:00pm 55.67 -0.15 -0.27% 956,940
TWX 12/24/2015 1:03pm 64.39 -0.10 -0.16% 217,333
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/24/2015 1:00pm 34.11 -0.34 -0.99% 347,035
AMZN 12/24/2015 1:00pm 662.79 -0.91 -0.14% 109,210
CSCO 12/24/2015 1:00pm 27.38 -0.02 -0.07% 820,237
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/24/2015 1:00pm 34.98 -0.02 -0.06% 589,378
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/24/2015 12:59pm 11.70 +0.04 +0.34% 60,713
HLIT 12/24/2015 1:00pm 4.31 +0.10 +2.38% 17,375
Q 12/24/2015 1:00pm 69.63 -0.41 -0.59% 17,090
CTXS 12/24/2015 1:00pm 76.21 +0.16 +0.21% 46,883
TRMB 12/24/2015 1:00pm 22.19 -0.09 -0.40% 62,598
EFII 12/24/2015 1:00pm 46.56 +0.16 +0.34% 5,778
BLD.TO 12/24/2015 3:59pm 1.91 +0.00 +0.00% 5,023
BLDP 12/24/2015 1:00pm 1.37 +0.00 +0.00% 53,914
VZ 12/24/2015 1:03pm 46.71 -0.24 -0.51% 427,991
DIS 12/24/2015 1:01pm 105.86 +0.30 +0.28% 435,609
More information about the stockbuds
mailing list