[stockbuds] 2015-12-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 23 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/23/2015 4:20pm 2,064.29 +25.32 +1.24% 54,518,830
^IXIC 12/23/2015 4:25pm 5,045.93 +44.82 +0.90%
^GSPTSE 12/23/2015 4:09pm 13,284.91 +200.75 +1.53% 19,223,724
^TWII 12/23/2015 1:33pm 8,315.70 +22.96 +0.28%
XPTUSD=X 12/23/2015 6:18pm 867.9000 -4.9000 -0.5614%
XAUUSD=X 12/23/2015 9:24pm 1,070.0000 -2.4000 -0.2238%
XPDUSD=X 12/23/2015 6:29pm 553.4500 -1.4500 -0.2613%
XAGUSD=X 12/23/2015 8:41pm 14.2770 -0.0250 -0.1748%
USDCAD=X 12/23/2015 9:25pm 1.3857 -0.0065 -0.4669%
USDEUR=X 12/23/2015 9:24pm 0.9162 +0.0031 +0.3390%
USDGBP=X 12/23/2015 9:24pm 0.6725 -0.0021 -0.3093%
USDJPY=X 12/23/2015 9:24pm 120.8600 -0.1750 -0.1446%
USDTWD=X 12/23/2015 9:23pm 32.8620 +0.0200 +0.0609%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/23/2015 4:01pm 82.20 +1.31 +1.62% 92,134
HPQ 12/23/2015 4:00pm 11.75 +0.09 +0.77% 1,128,600
AAPL 12/23/2015 4:00pm 108.62 +1.39 +1.30% 3,237,084
IBM 12/23/2015 4:04pm 138.54 +0.61 +0.44% 500,750
MSFT 12/23/2015 4:00pm 55.82 +0.47 +0.85% 2,673,772
TWX 12/23/2015 4:08pm 64.49 +0.37 +0.58% 352,712
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/23/2015 3:59pm 34.46 +0.27 +0.79% 1,074,232
AMZN 12/23/2015 4:00pm 663.54 +0.39 +0.06% 270,504
CSCO 12/23/2015 4:00pm 27.40 +0.51 +1.90% 1,847,823
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/23/2015 4:00pm 35.00 +0.27 +0.78% 1,209,392
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/23/2015 4:00pm 11.66 +0.03 +0.26% 90,947
HLIT 12/23/2015 4:00pm 4.21 +0.01 +0.24% 44,817
Q 12/23/2015 4:00pm 70.04 +0.75 +1.08% 85,539
CTXS 12/23/2015 4:00pm 76.03 +0.72 +0.96% 52,345
TRMB 12/23/2015 3:59pm 22.28 +0.39 +1.78% 65,748
EFII 12/23/2015 4:00pm 46.40 +0.47 +1.02% 22,541
BLD.TO 12/23/2015 3:59pm 1.91 +0.03 +1.60% 9,355
BLDP 12/23/2015 4:00pm 1.37 +0.02 +1.48% 51,622
VZ 12/23/2015 4:04pm 46.95 +0.61 +1.32% 1,248,866
DIS 12/23/2015 4:00pm 105.56 -1.18 -1.11% 1,227,349
More information about the stockbuds
mailing list