[stockbuds] 2015-12-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 22 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/22/2015 4:20pm 2,038.97 +17.82 +0.88% 54,677,307
^IXIC 12/22/2015 4:25pm 5,001.11 +32.19 +0.65%
^GSPTSE 12/22/2015 4:09pm 13,082.86 +48.48 +0.37% 16,226,742
^TWII 12/22/2015 1:33pm 8,292.74 +10.57 +0.13%
XPTUSD=X 12/22/2015 6:15pm 872.8000 -8.2999 -0.9420%
XAUUSD=X 12/22/2015 9:21pm 1,072.5400 -7.2600 -0.6723%
XPDUSD=X 12/22/2015 6:16pm 554.9000 +2.1500 +0.3890%
XAGUSD=X 12/22/2015 8:41pm 14.3020 +0.0010 +0.0070%
USDCAD=X 12/22/2015 9:25pm 1.3933 -0.0029 -0.2081%
USDEUR=X 12/22/2015 9:25pm 0.9128 -0.0036 -0.3971%
USDGBP=X 12/22/2015 9:25pm 0.6745 +0.0027 +0.4037%
USDJPY=X 12/22/2015 9:25pm 121.0520 -0.1980 -0.1633%
USDTWD=X 12/22/2015 9:25pm 32.8400 -0.0630 -0.1915%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/22/2015 4:00pm 80.89 +0.45 +0.56% 124,868
HPQ 12/22/2015 4:01pm 11.66 +0.23 +2.01% 1,951,978
AAPL 12/22/2015 4:00pm 107.23 -0.10 -0.09% 3,129,537
IBM 12/22/2015 4:01pm 137.93 +2.43 +1.79% 403,460
MSFT 12/22/2015 4:00pm 55.35 +0.52 +0.95% 2,746,366
TWX 12/22/2015 4:07pm 64.12 +0.71 +1.12% 483,840
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/22/2015 4:00pm 34.19 +1.22 +3.72% 1,490,395
AMZN 12/22/2015 4:00pm 663.15 -1.36 -0.20% 264,306
CSCO 12/22/2015 4:00pm 26.89 +0.25 +0.96% 1,873,220
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/22/2015 4:00pm 34.73 +0.49 +1.43% 1,768,043
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/22/2015 4:00pm 11.63 +0.03 +0.26% 115,553
HLIT 12/22/2015 4:00pm 4.20 -0.04 -0.94% 30,553
Q 12/22/2015 4:01pm 69.29 -0.45 -0.65% 35,830
CTXS 12/22/2015 4:00pm 75.31 +0.81 +1.09% 93,497
TRMB 12/22/2015 4:00pm 21.895 +0.395 +1.837% 82,306
EFII 12/22/2015 4:00pm 45.93 +0.16 +0.35% 23,206
BLD.TO 12/22/2015 4:00pm 1.88 +0.06 +3.30% 7,642
BLDP 12/22/2015 3:59pm 1.35 +0.05 +3.85% 49,514
VZ 12/22/2015 4:02pm 46.34 +0.44 +0.96% 1,109,844
DIS 12/22/2015 4:00pm 106.74 +0.15 +0.14% 846,521
More information about the stockbuds
mailing list