[stockbuds] 2015-12-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 21 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/21/2015 4:20pm 2,021.15 +15.60 +0.78% 61,028,430
^IXIC 12/21/2015 4:25pm 4,968.92 +45.84 +0.93%
^GSPTSE 12/21/2015 4:09pm 13,034.38 +10.08 +0.08% 19,221,142
^TWII 12/21/2015 1:33pm 8,282.17 +24.85 +0.30%
XPTUSD=X 12/21/2015 6:14pm 881.1000 +20.5001 +2.3821%
XAUUSD=X 12/21/2015 9:24pm 1,077.6600 +7.3600 +0.6877%
XPDUSD=X 12/21/2015 6:15pm 552.7500 -5.5500 -0.9941%
XAGUSD=X 12/21/2015 8:41pm 14.3010 +0.2210 +1.5696%
USDCAD=X 12/21/2015 9:25pm 1.3969 +0.0035 +0.2476%
USDEUR=X 12/21/2015 9:25pm 0.9159 -0.0043 -0.4717%
USDGBP=X 12/21/2015 9:25pm 0.6718 +0.0012 +0.1814%
USDJPY=X 12/21/2015 9:25pm 121.2050 -0.0700 -0.0577%
USDTWD=X 12/21/2015 9:25pm 32.8890 -0.0210 -0.0638%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/21/2015 4:03pm 80.44 -0.96 -1.18% 232,648
HPQ 12/21/2015 4:02pm 11.43 -0.08 -0.70% 1,814,697
AAPL 12/21/2015 4:00pm 107.33 +1.30 +1.23% 4,358,748
IBM 12/21/2015 4:02pm 135.50 +0.60 +0.44% 464,639
MSFT 12/21/2015 4:00pm 54.80 +0.67 +1.24% 3,663,531
TWX 12/21/2015 4:07pm 63.41 -0.10 -0.16% 454,208
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/21/2015 4:00pm 32.965 +0.015 +0.046% 898,795
AMZN 12/21/2015 3:59pm 664.51 +0.37 +0.06% 300,114
CSCO 12/21/2015 4:00pm 26.635 +0.365 +1.389% 1,808,367
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/21/2015 4:00pm 34.24 +0.38 +1.11% 1,509,973
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/21/2015 4:00pm 11.60 +0.06 +0.52% 121,042
HLIT 12/21/2015 4:00pm 4.24 +0.03 +0.71% 58,137
Q 12/21/2015 4:02pm 69.74 +0.22 +0.32% 63,914
CTXS 12/21/2015 4:00pm 74.50 -0.21 -0.28% 130,954
TRMB 12/21/2015 4:00pm 21.50 -0.04 -0.19% 135,545
EFII 12/21/2015 4:00pm 45.77 -0.16 -0.35% 29,445
BLD.TO 12/21/2015 3:59pm 1.82 +0.12 +7.06% 20,426
BLDP 12/21/2015 4:00pm 1.30 +0.08 +6.56% 107,946
VZ 12/21/2015 4:01pm 45.90 +0.34 +0.75% 951,431
DIS 12/21/2015 4:00pm 106.59 -1.13 -1.05% 2,265,009
More information about the stockbuds
mailing list