[stockbuds] 2015-12-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Dec 18 13:25:01 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/18/2015 4:20pm      2,005.52     -36.37    -1.78%    180,965,759
^IXIC      12/18/2015 4:25pm      4,923.08     -79.47    -1.59%               
^GSPTSE    12/18/2015 4:09pm     13,024.04     +14.11    +0.11%     48,480,069
^TWII      12/18/2015 1:33pm      8,257.32     -62.35    -0.75%               
XPTUSD=X   12/18/2015 6:12pm      860.5999   +16.0999  +1.9064%               
XAUUSD=X   12/18/2015 9:24pm    1,066.2600   +17.9600  +1.7132%               
XPDUSD=X   12/18/2015 6:13pm      558.3000    +1.5000  +0.2694%               
XAGUSD=X   12/18/2015 8:41pm       14.0800    +0.3970  +2.9014%               
USDCAD=X   12/18/2015 9:25pm        1.3943    +0.0008  +0.0571%               
USDEUR=X   12/18/2015 9:25pm        0.9204    -0.0025  -0.2761%               
USDGBP=X   12/18/2015 9:25pm        0.6703    -0.0006  -0.0908%               
USDJPY=X   12/18/2015 9:25pm      121.2850    -1.2450  -1.0161%               
USDTWD=X   12/18/2015 9:25pm       32.8990    -0.0860  -0.2607%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/18/2015 4:02pm         81.40      +2.54    +3.22%        764,696
HPQ        12/18/2015 4:03pm         11.51      -0.39    -3.28%      3,624,427
AAPL       12/18/2015 4:00pm        105.90      -3.08    -2.83%      9,109,842
IBM        12/18/2015 4:03pm        134.90      -1.85    -1.35%        885,818
MSFT       12/18/2015 4:00pm         54.13      -1.57    -2.82%      7,955,440
TWX        12/18/2015 4:02pm         63.51      -1.35    -2.08%        926,198
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/18/2015 4:00pm         32.95      -0.28    -0.84%      1,381,202
AMZN       12/18/2015 4:00pm        664.74      -5.91    -0.88%        633,844
CSCO       12/18/2015 4:00pm         26.27      -0.45    -1.68%      3,257,442
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/18/2015 4:00pm         33.88      -1.03    -2.95%      3,471,512
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/18/2015 4:00pm         11.54      -0.06    -0.52%        484,355
HLIT       12/18/2015 4:00pm          4.21      +0.00    +0.00%        119,338
Q          12/18/2015 4:03pm         69.52      -0.34    -0.49%        113,918
CTXS       12/18/2015 3:59pm         74.67      -2.99    -3.85%        242,359
TRMB       12/18/2015 4:00pm         21.54      -0.39    -1.78%        339,674
EFII       12/18/2015 4:00pm         45.93      -1.23    -2.61%         48,832
BLD.TO     12/18/2015 4:00pm          1.70      +0.03    +1.80%          7,277
BLDP       12/18/2015 4:00pm          1.22      +0.02    +1.67%         62,803
VZ         12/18/2015 4:02pm         45.56      -0.54    -1.17%      2,683,999
DIS        12/18/2015 4:05pm        107.72      -4.29    -3.83%      2,743,962


More information about the stockbuds mailing list