[stockbuds] 2015-12-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 18 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/18/2015 4:20pm 2,005.52 -36.37 -1.78% 180,965,759
^IXIC 12/18/2015 4:25pm 4,923.08 -79.47 -1.59%
^GSPTSE 12/18/2015 4:09pm 13,024.04 +14.11 +0.11% 48,480,069
^TWII 12/18/2015 1:33pm 8,257.32 -62.35 -0.75%
XPTUSD=X 12/18/2015 6:12pm 860.5999 +16.0999 +1.9064%
XAUUSD=X 12/18/2015 9:24pm 1,066.2600 +17.9600 +1.7132%
XPDUSD=X 12/18/2015 6:13pm 558.3000 +1.5000 +0.2694%
XAGUSD=X 12/18/2015 8:41pm 14.0800 +0.3970 +2.9014%
USDCAD=X 12/18/2015 9:25pm 1.3943 +0.0008 +0.0571%
USDEUR=X 12/18/2015 9:25pm 0.9204 -0.0025 -0.2761%
USDGBP=X 12/18/2015 9:25pm 0.6703 -0.0006 -0.0908%
USDJPY=X 12/18/2015 9:25pm 121.2850 -1.2450 -1.0161%
USDTWD=X 12/18/2015 9:25pm 32.8990 -0.0860 -0.2607%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/18/2015 4:02pm 81.40 +2.54 +3.22% 764,696
HPQ 12/18/2015 4:03pm 11.51 -0.39 -3.28% 3,624,427
AAPL 12/18/2015 4:00pm 105.90 -3.08 -2.83% 9,109,842
IBM 12/18/2015 4:03pm 134.90 -1.85 -1.35% 885,818
MSFT 12/18/2015 4:00pm 54.13 -1.57 -2.82% 7,955,440
TWX 12/18/2015 4:02pm 63.51 -1.35 -2.08% 926,198
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/18/2015 4:00pm 32.95 -0.28 -0.84% 1,381,202
AMZN 12/18/2015 4:00pm 664.74 -5.91 -0.88% 633,844
CSCO 12/18/2015 4:00pm 26.27 -0.45 -1.68% 3,257,442
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/18/2015 4:00pm 33.88 -1.03 -2.95% 3,471,512
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/18/2015 4:00pm 11.54 -0.06 -0.52% 484,355
HLIT 12/18/2015 4:00pm 4.21 +0.00 +0.00% 119,338
Q 12/18/2015 4:03pm 69.52 -0.34 -0.49% 113,918
CTXS 12/18/2015 3:59pm 74.67 -2.99 -3.85% 242,359
TRMB 12/18/2015 4:00pm 21.54 -0.39 -1.78% 339,674
EFII 12/18/2015 4:00pm 45.93 -1.23 -2.61% 48,832
BLD.TO 12/18/2015 4:00pm 1.70 +0.03 +1.80% 7,277
BLDP 12/18/2015 4:00pm 1.22 +0.02 +1.67% 62,803
VZ 12/18/2015 4:02pm 45.56 -0.54 -1.17% 2,683,999
DIS 12/18/2015 4:05pm 107.72 -4.29 -3.83% 2,743,962
More information about the stockbuds
mailing list