[stockbuds] 2015-12-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 17 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/17/2015 4:20pm      2,041.89     -31.18    -1.50%     64,627,208
^IXIC      12/17/2015 4:25pm      5,002.55     -68.58    -1.35%               
^GSPTSE    12/17/2015 4:09pm     13,009.93    -156.15    -1.19%     26,244,940
^TWII      12/17/2015 1:33pm      8,319.67    +135.01    +1.65%               
XPTUSD=X   12/17/2015 6:11pm      844.5000   -11.1000  -1.2973%               
XAUUSD=X   12/17/2015 9:24pm    1,051.4200   -17.5800  -1.6445%               
XPDUSD=X   12/17/2015 6:11pm      556.8000    -9.1500  -1.6168%               
XAGUSD=X   12/17/2015 8:41pm       13.6830    -0.4320  -3.0606%               
USDCAD=X   12/17/2015 9:25pm        1.3954    +0.0173  +1.2553%               
USDEUR=X   12/17/2015 9:25pm        0.9243    +0.0072  +0.7811%               
USDGBP=X   12/17/2015 9:25pm        0.6714    +0.0045  +0.6714%               
USDJPY=X   12/17/2015 9:25pm      122.6850    +0.4100  +0.3353%               
USDTWD=X   12/17/2015 9:25pm       33.0095    +0.2745  +0.8385%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/17/2015 4:01pm         78.86      +0.09    +0.11%        265,442
HPQ        12/17/2015 4:00pm         11.90      -0.36    -2.94%      2,544,378
AAPL       12/17/2015 4:00pm        108.98      -2.36    -2.12%      4,432,644
IBM        12/17/2015 4:02pm        136.75      -2.54    -1.82%        401,824
MSFT       12/17/2015 4:00pm         55.70      -0.43    -0.77%      4,032,533
TWX        12/17/2015 4:03pm         64.86      -1.04    -1.58%        533,125
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/17/2015 4:00pm         33.23      -0.55    -1.63%      1,256,880
AMZN       12/17/2015 4:00pm        670.65      -5.12    -0.76%        359,433
CSCO       12/17/2015 4:00pm         26.72      -0.52    -1.89%      2,426,558
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/17/2015 4:00pm         34.91      -0.39    -1.10%      2,455,891
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/17/2015 4:00pm         11.60      -0.04    -0.34%        207,157
HLIT       12/17/2015 3:59pm          4.21      -0.09    -2.09%         30,658
Q          12/17/2015 4:02pm         69.86      +1.13    +1.64%        114,387
CTXS       12/17/2015 3:59pm         77.66      -1.51    -1.91%        142,510
TRMB       12/17/2015 4:00pm         21.93      -0.45    -2.01%        120,564
EFII       12/17/2015 3:59pm         47.16      -0.27    -0.57%         14,449
BLD.TO     12/17/2015 4:00pm          1.67      -0.09    -5.11%          8,859
BLDP       12/17/2015 4:00pm          1.20      -0.07    -5.51%         49,516
VZ         12/17/2015 4:00pm         46.10      -0.41    -0.88%      1,517,184
DIS        12/17/2015 4:03pm        112.01      -1.78    -1.56%        919,555


More information about the stockbuds mailing list