[stockbuds] 2015-12-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 17 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/17/2015 4:20pm 2,041.89 -31.18 -1.50% 64,627,208
^IXIC 12/17/2015 4:25pm 5,002.55 -68.58 -1.35%
^GSPTSE 12/17/2015 4:09pm 13,009.93 -156.15 -1.19% 26,244,940
^TWII 12/17/2015 1:33pm 8,319.67 +135.01 +1.65%
XPTUSD=X 12/17/2015 6:11pm 844.5000 -11.1000 -1.2973%
XAUUSD=X 12/17/2015 9:24pm 1,051.4200 -17.5800 -1.6445%
XPDUSD=X 12/17/2015 6:11pm 556.8000 -9.1500 -1.6168%
XAGUSD=X 12/17/2015 8:41pm 13.6830 -0.4320 -3.0606%
USDCAD=X 12/17/2015 9:25pm 1.3954 +0.0173 +1.2553%
USDEUR=X 12/17/2015 9:25pm 0.9243 +0.0072 +0.7811%
USDGBP=X 12/17/2015 9:25pm 0.6714 +0.0045 +0.6714%
USDJPY=X 12/17/2015 9:25pm 122.6850 +0.4100 +0.3353%
USDTWD=X 12/17/2015 9:25pm 33.0095 +0.2745 +0.8385%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/17/2015 4:01pm 78.86 +0.09 +0.11% 265,442
HPQ 12/17/2015 4:00pm 11.90 -0.36 -2.94% 2,544,378
AAPL 12/17/2015 4:00pm 108.98 -2.36 -2.12% 4,432,644
IBM 12/17/2015 4:02pm 136.75 -2.54 -1.82% 401,824
MSFT 12/17/2015 4:00pm 55.70 -0.43 -0.77% 4,032,533
TWX 12/17/2015 4:03pm 64.86 -1.04 -1.58% 533,125
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/17/2015 4:00pm 33.23 -0.55 -1.63% 1,256,880
AMZN 12/17/2015 4:00pm 670.65 -5.12 -0.76% 359,433
CSCO 12/17/2015 4:00pm 26.72 -0.52 -1.89% 2,426,558
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/17/2015 4:00pm 34.91 -0.39 -1.10% 2,455,891
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/17/2015 4:00pm 11.60 -0.04 -0.34% 207,157
HLIT 12/17/2015 3:59pm 4.21 -0.09 -2.09% 30,658
Q 12/17/2015 4:02pm 69.86 +1.13 +1.64% 114,387
CTXS 12/17/2015 3:59pm 77.66 -1.51 -1.91% 142,510
TRMB 12/17/2015 4:00pm 21.93 -0.45 -2.01% 120,564
EFII 12/17/2015 3:59pm 47.16 -0.27 -0.57% 14,449
BLD.TO 12/17/2015 4:00pm 1.67 -0.09 -5.11% 8,859
BLDP 12/17/2015 4:00pm 1.20 -0.07 -5.51% 49,516
VZ 12/17/2015 4:00pm 46.10 -0.41 -0.88% 1,517,184
DIS 12/17/2015 4:03pm 112.01 -1.78 -1.56% 919,555
More information about the stockbuds
mailing list