[stockbuds] 2015-12-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 16 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/16/2015 4:20pm 2,073.07 +29.66 +1.45% 68,064,655
^IXIC 12/16/2015 4:24pm 5,071.13 +75.77 +1.52%
^GSPTSE 12/16/2015 4:09pm 13,166.00 +246.43 +1.91% 28,441,595
^TWII 12/16/2015 1:33pm 8,184.66 +111.31 +1.38%
XPTUSD=X 12/16/2015 6:08pm 875.8000 +20.2000 +2.3609%
XAUUSD=X 12/16/2015 8:46pm 1,071.9200 +13.8201 +1.3061%
XPDUSD=X 12/16/2015 6:02pm 570.9500 +5.0000 +0.8835%
XAGUSD=X 12/16/2015 6:43pm 14.2180 +0.4780 +3.4789%
USDCAD=X 12/16/2015 8:46pm 1.3788 +0.0051 +0.3709%
USDEUR=X 12/16/2015 8:46pm 0.9161 +0.0014 +0.1512%
USDGBP=X 12/16/2015 8:46pm 0.6664 +0.0014 +0.2132%
USDJPY=X 12/16/2015 8:46pm 122.2370 +0.6270 +0.5156%
USDTWD=X 12/16/2015 8:46pm 32.7345 +0.0035 +0.0107%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/16/2015 3:58pm 78.76 +0.70 +0.90% 181,389
HPQ 12/16/2015 3:58pm 12.275 +0.065 +0.532% 1,672,313
AAPL 12/16/2015 4:00pm 111.338 +0.848 +0.767% 5,531,203
IBM 12/16/2015 4:06pm 139.29 +1.50 +1.09% 423,177
MSFT 12/16/2015 3:58pm 56.135 +0.935 +1.694% 3,641,745
TWX 12/16/2015 4:03pm 65.90 +1.19 +1.84% 585,868
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/16/2015 3:58pm 33.79 +0.76 +2.30% 1,231,644
AMZN 12/16/2015 3:58pm 675.7078 +17.0678 +2.5914% 381,949
CSCO 12/16/2015 3:58pm 27.233 +0.383 +1.426% 2,172,148
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/16/2015 3:58pm 35.28 +0.10 +0.28% 2,243,152
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/16/2015 3:58pm 11.64 +0.02 +0.17% 700,041
HLIT 12/16/2015 3:58pm 4.295 -0.045 -1.037% 54,725
Q 12/16/2015 3:58pm 68.665 -0.265 -0.384% 54,972
CTXS 12/16/2015 3:58pm 79.07 +0.72 +0.92% 231,796
TRMB 12/16/2015 3:58pm 22.375 +0.575 +2.638% 162,664
EFII 12/16/2015 3:58pm 47.45 +0.37 +0.79% 17,573
BLD.TO 12/16/2015 3:59pm 1.76 +0.14 +8.64% 10,981
BLDP 12/16/2015 3:58pm 1.27 +0.09 +7.63% 78,530
VZ 12/16/2015 4:00pm 46.51 +0.96 +2.11% 1,834,545
DIS 12/16/2015 4:03pm 113.79 +1.63 +1.45% 1,215,120
More information about the stockbuds
mailing list