[stockbuds] 2015-12-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 15 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/15/2015 4:20pm 2,043.41 +21.47 +1.06% 68,985,113
^IXIC 12/15/2015 4:25pm 4,995.36 +43.13 +0.87%
^GSPTSE 12/15/2015 4:09pm 12,919.61 +224.12 +1.77% 22,830,542
^TWII 12/15/2015 1:33pm 8,073.35 +33.19 +0.41%
XPTUSD=X 12/15/2015 6:09pm 855.6000 +5.5999 +0.6588%
XAUUSD=X 12/15/2015 9:24pm 1,060.5000 +0.0000 +0.0000%
XPDUSD=X 12/15/2015 6:09pm 565.9500 +17.5500 +3.2002%
XAGUSD=X 12/15/2015 8:41pm 13.7400 +0.0740 +0.5415%
USDCAD=X 12/15/2015 9:25pm 1.3739 +0.0018 +0.1286%
USDEUR=X 12/15/2015 9:25pm 0.9150 +0.0060 +0.6588%
USDGBP=X 12/15/2015 9:25pm 0.6649 +0.0058 +0.8843%
USDJPY=X 12/15/2015 9:25pm 121.6945 +0.7745 +0.6405%
USDTWD=X 12/15/2015 9:25pm 32.7300 -0.1610 -0.4895%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/15/2015 4:01pm 78.06 +0.57 +0.74% 248,669
HPQ 12/15/2015 4:02pm 12.21 +0.05 +0.41% 1,837,486
AAPL 12/15/2015 4:00pm 110.49 -1.99 -1.77% 5,281,240
IBM 12/15/2015 4:04pm 137.79 +1.86 +1.37% 415,823
MSFT 12/15/2015 4:00pm 55.20 +0.06 +0.11% 3,920,096
TWX 12/15/2015 4:03pm 64.71 +0.45 +0.70% 659,812
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/15/2015 4:00pm 33.03 +0.44 +1.35% 1,603,390
AMZN 12/15/2015 4:00pm 658.64 +0.73 +0.11% 469,400
CSCO 12/15/2015 4:00pm 26.85 +0.36 +1.36% 2,971,535
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/15/2015 4:00pm 35.18 +0.71 +2.06% 2,369,354
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/15/2015 4:00pm 11.62 -0.02 -0.17% 396,480
HLIT 12/15/2015 4:00pm 4.34 +0.14 +3.33% 67,573
Q 12/15/2015 4:01pm 68.93 +0.79 +1.16% 98,869
CTXS 12/15/2015 4:00pm 78.35 +2.89 +3.83% 237,581
TRMB 12/15/2015 4:00pm 21.80 -0.01 -0.05% 180,007
EFII 12/15/2015 4:00pm 47.08 +0.49 +1.05% 19,563
BLD.TO 12/15/2015 4:00pm 1.62 +0.00 +0.00% 9,990
BLDP 12/15/2015 4:00pm 1.18 -0.01 -0.84% 46,860
VZ 12/15/2015 4:01pm 45.55 +0.10 +0.22% 1,631,413
DIS 12/15/2015 4:02pm 112.16 +2.81 +2.57% 1,311,648
More information about the stockbuds
mailing list