[stockbuds] 2015-12-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 15 13:25:01 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/15/2015 4:20pm      2,043.41     +21.47    +1.06%     68,985,113
^IXIC      12/15/2015 4:25pm      4,995.36     +43.13    +0.87%               
^GSPTSE    12/15/2015 4:09pm     12,919.61    +224.12    +1.77%     22,830,542
^TWII      12/15/2015 1:33pm      8,073.35     +33.19    +0.41%               
XPTUSD=X   12/15/2015 6:09pm      855.6000    +5.5999  +0.6588%               
XAUUSD=X   12/15/2015 9:24pm    1,060.5000    +0.0000  +0.0000%               
XPDUSD=X   12/15/2015 6:09pm      565.9500   +17.5500  +3.2002%               
XAGUSD=X   12/15/2015 8:41pm       13.7400    +0.0740  +0.5415%               
USDCAD=X   12/15/2015 9:25pm        1.3739    +0.0018  +0.1286%               
USDEUR=X   12/15/2015 9:25pm        0.9150    +0.0060  +0.6588%               
USDGBP=X   12/15/2015 9:25pm        0.6649    +0.0058  +0.8843%               
USDJPY=X   12/15/2015 9:25pm      121.6945    +0.7745  +0.6405%               
USDTWD=X   12/15/2015 9:25pm       32.7300    -0.1610  -0.4895%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/15/2015 4:01pm         78.06      +0.57    +0.74%        248,669
HPQ        12/15/2015 4:02pm         12.21      +0.05    +0.41%      1,837,486
AAPL       12/15/2015 4:00pm        110.49      -1.99    -1.77%      5,281,240
IBM        12/15/2015 4:04pm        137.79      +1.86    +1.37%        415,823
MSFT       12/15/2015 4:00pm         55.20      +0.06    +0.11%      3,920,096
TWX        12/15/2015 4:03pm         64.71      +0.45    +0.70%        659,812
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/15/2015 4:00pm         33.03      +0.44    +1.35%      1,603,390
AMZN       12/15/2015 4:00pm        658.64      +0.73    +0.11%        469,400
CSCO       12/15/2015 4:00pm         26.85      +0.36    +1.36%      2,971,535
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/15/2015 4:00pm         35.18      +0.71    +2.06%      2,369,354
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/15/2015 4:00pm         11.62      -0.02    -0.17%        396,480
HLIT       12/15/2015 4:00pm          4.34      +0.14    +3.33%         67,573
Q          12/15/2015 4:01pm         68.93      +0.79    +1.16%         98,869
CTXS       12/15/2015 4:00pm         78.35      +2.89    +3.83%        237,581
TRMB       12/15/2015 4:00pm         21.80      -0.01    -0.05%        180,007
EFII       12/15/2015 4:00pm         47.08      +0.49    +1.05%         19,563
BLD.TO     12/15/2015 4:00pm          1.62      +0.00    +0.00%          9,990
BLDP       12/15/2015 4:00pm          1.18      -0.01    -0.84%         46,860
VZ         12/15/2015 4:01pm         45.55      +0.10    +0.22%      1,631,413
DIS        12/15/2015 4:02pm        112.16      +2.81    +2.57%      1,311,648


More information about the stockbuds mailing list