[stockbuds] 2015-12-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 14 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/14/2015 4:20pm 2,021.94 +9.57 +0.48% 77,156,898
^IXIC 12/14/2015 4:25pm 4,952.23 +18.76 +0.38%
^GSPTSE 12/14/2015 4:09pm 12,695.49 -94.46 -0.74% 24,620,990
^TWII 12/14/2015 1:33pm 8,040.16 -75.73 -0.93%
XPTUSD=X 12/14/2015 6:08pm 850.0001 +6.5001 +0.7706%
XAUUSD=X 12/14/2015 9:24pm 1,063.7700 -10.3300 -0.9617%
XPDUSD=X 12/14/2015 6:09pm 547.7500 +3.8000 +0.6986%
XAGUSD=X 12/14/2015 8:41pm 13.6660 -0.2240 -1.6127%
USDCAD=X 12/14/2015 9:25pm 1.3729 -0.0006 -0.0400%
USDEUR=X 12/14/2015 9:25pm 0.9102 +0.0005 +0.0546%
USDGBP=X 12/14/2015 9:25pm 0.6605 +0.0024 +0.3696%
USDJPY=X 12/14/2015 9:25pm 121.0600 +0.0050 +0.0041%
USDTWD=X 12/14/2015 9:25pm 32.8810 -0.1720 -0.5204%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/14/2015 4:00pm 77.49 -1.09 -1.39% 256,113
HPQ 12/14/2015 4:00pm 12.16 -0.05 -0.41% 1,891,468
AAPL 12/14/2015 4:00pm 112.48 -0.70 -0.62% 6,415,776
IBM 12/14/2015 4:03pm 135.93 +1.36 +1.01% 509,750
MSFT 12/14/2015 4:00pm 55.14 +1.08 +2.00% 4,631,456
TWX 12/14/2015 4:02pm 64.26 -1.21 -1.85% 889,646
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/14/2015 4:00pm 32.59 -0.32 -0.97% 1,543,162
AMZN 12/14/2015 4:00pm 657.91 +17.76 +2.77% 426,851
CSCO 12/14/2015 4:00pm 26.49 +0.33 +1.26% 3,238,441
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/14/2015 4:00pm 34.47 +0.20 +0.58% 1,880,880
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/14/2015 4:00pm 11.64 -0.07 -0.60% 310,849
HLIT 12/14/2015 4:00pm 4.20 -0.06 -1.41% 52,679
Q 12/14/2015 4:02pm 68.14 +0.79 +1.17% 108,549
CTXS 12/14/2015 4:00pm 75.46 +0.38 +0.51% 148,165
TRMB 12/14/2015 4:00pm 21.81 -0.13 -0.59% 174,661
EFII 12/14/2015 4:00pm 46.59 -0.41 -0.87% 20,380
BLD.TO 12/14/2015 4:00pm 1.62 +0.02 +1.25% 6,428
BLDP 12/14/2015 4:00pm 1.19 +0.01 +0.85% 38,924
VZ 12/14/2015 4:00pm 45.45 +0.63 +1.41% 1,633,620
DIS 12/14/2015 4:02pm 109.35 +1.31 +1.21% 949,834
More information about the stockbuds
mailing list