[stockbuds] 2015-12-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 11 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/11/2015 4:20pm 2,012.37 -39.86 -1.94% 71,838,914
^IXIC 12/11/2015 4:25pm 4,933.47 -111.71 -2.21%
^GSPTSE 12/11/2015 4:09pm 12,789.95 -226.64 -1.74% 20,575,475
^TWII 12/11/2015 1:33pm 8,115.89 -100.28 -1.22%
XPTUSD=X 12/11/2015 6:10pm 843.4999 -12.2001 -1.4257%
XAUUSD=X 12/11/2015 9:24pm 1,075.6100 +3.9200 +0.3658%
XPDUSD=X 12/11/2015 6:10pm 543.9500 +2.5500 +0.4710%
XAGUSD=X 12/11/2015 8:41pm 13.8590 -0.2260 -1.6045%
USDCAD=X 12/11/2015 9:25pm 1.3735 +0.0097 +0.7105%
USDEUR=X 12/11/2015 9:25pm 0.9102 -0.0040 -0.4324%
USDGBP=X 12/11/2015 9:25pm 0.6569 -0.0028 -0.4237%
USDJPY=X 12/11/2015 9:25pm 120.8725 -0.7925 -0.6514%
USDTWD=X 12/11/2015 9:25pm 33.0650 +0.3150 +0.9618%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/11/2015 4:01pm 78.58 -1.05 -1.32% 178,197
HPQ 12/11/2015 4:02pm 12.21 -0.15 -1.21% 2,054,486
AAPL 12/11/2015 4:00pm 113.18 -2.99 -2.57% 4,638,092
IBM 12/11/2015 4:04pm 134.57 -2.21 -1.62% 530,178
MSFT 12/11/2015 4:00pm 54.06 -1.21 -2.19% 3,542,501
TWX 12/11/2015 4:04pm 65.47 -2.37 -3.49% 811,322
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/11/2015 4:00pm 32.913 -1.717 -4.958% 1,464,200
AMZN 12/11/2015 4:00pm 640.15 -22.17 -3.35% 539,079
CSCO 12/11/2015 4:00pm 26.16 -0.61 -2.28% 3,395,086
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/11/2015 4:00pm 34.27 -0.50 -1.44% 2,065,107
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/11/2015 4:00pm 11.71 -0.09 -0.76% 392,250
HLIT 12/11/2015 4:00pm 4.26 -0.04 -0.93% 63,151
Q 12/11/2015 4:01pm 67.35 -0.57 -0.84% 94,515
CTXS 12/11/2015 4:00pm 75.08 -1.76 -2.29% 158,728
TRMB 12/11/2015 4:00pm 21.94 -0.49 -2.18% 152,956
EFII 12/11/2015 4:00pm 47.00 -0.50 -1.05% 21,678
BLD.TO 12/11/2015 4:00pm 1.60 -0.01 -0.62% 5,167
BLDP 12/11/2015 4:00pm 1.18 -0.01 -0.84% 29,854
VZ 12/11/2015 4:04pm 44.82 -0.50 -1.10% 1,631,153
DIS 12/11/2015 4:02pm 108.04 -2.72 -2.46% 1,211,387
More information about the stockbuds
mailing list