[stockbuds] 2015-12-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 10 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/10/2015 4:20pm 2,052.23 +4.61 +0.23% 59,798,879
^IXIC 12/10/2015 4:25pm 5,045.17 +22.31 +0.44%
^GSPTSE 12/10/2015 4:09pm 13,016.59 +79.00 +0.61% 22,336,519
^TWII 12/10/2015 1:33pm 8,216.17 -13.45 -0.16%
XPTUSD=X 12/10/2015 6:09pm 855.7000 -9.9000 -1.1437%
XAUUSD=X 12/10/2015 9:24pm 1,071.8199 -1.6801 -0.1565%
XPDUSD=X 12/10/2015 6:10pm 541.4000 -10.8000 -1.9558%
XAGUSD=X 12/10/2015 8:41pm 14.0850 -0.0790 -0.5577%
USDCAD=X 12/10/2015 9:25pm 1.3629 +0.0062 +0.4577%
USDEUR=X 12/10/2015 9:25pm 0.9140 +0.0064 +0.7084%
USDGBP=X 12/10/2015 9:25pm 0.6596 +0.0009 +0.1352%
USDJPY=X 12/10/2015 9:25pm 121.6090 +0.0290 +0.0239%
USDTWD=X 12/10/2015 9:25pm 32.7700 -0.1450 -0.4405%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/10/2015 4:01pm 79.63 +0.58 +0.73% 162,501
HPQ 12/10/2015 4:01pm 12.36 +0.25 +2.06% 1,495,000
AAPL 12/10/2015 4:00pm 116.17 +0.55 +0.48% 2,889,455
IBM 12/10/2015 4:02pm 136.78 +0.17 +0.12% 469,035
MSFT 12/10/2015 4:00pm 55.27 +0.29 +0.53% 3,098,046
TWX 12/10/2015 4:02pm 67.84 -0.46 -0.67% 558,243
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/10/2015 4:00pm 34.63 +0.23 +0.67% 1,586,644
AMZN 12/10/2015 4:00pm 662.32 -2.47 -0.37% 339,288
CSCO 12/10/2015 4:00pm 26.77 +0.04 +0.15% 2,290,688
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/10/2015 4:00pm 34.77 -0.04 -0.11% 1,700,758
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/10/2015 4:00pm 11.80 -0.01 -0.08% 343,819
HLIT 12/10/2015 4:00pm 4.30 -0.04 -0.92% 61,106
Q 12/10/2015 4:02pm 67.92 +1.23 +1.84% 74,696
CTXS 12/10/2015 4:00pm 76.84 +0.29 +0.38% 122,846
TRMB 12/10/2015 4:00pm 22.43 +0.71 +3.27% 179,980
EFII 12/10/2015 4:00pm 47.50 +0.17 +0.36% 11,431
BLD.TO 12/10/2015 4:00pm 1.61 -0.04 -2.42% 6,690
BLDP 12/10/2015 3:59pm 1.18 -0.05 -4.07% 55,905
VZ 12/10/2015 4:02pm 45.32 -0.04 -0.09% 1,016,942
DIS 12/10/2015 4:01pm 110.76 +0.00 +0.00% 685,846
More information about the stockbuds
mailing list