[stockbuds] 2015-12-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 9 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/9/2015 4:20pm 2,047.62 -15.97 -0.77% 71,988,375
^IXIC 12/9/2015 4:25pm 5,022.87 -75.38 -1.48%
^GSPTSE 12/9/2015 4:10pm 12,937.59 +15.14 +0.12% 24,510,062
^TWII 12/9/2015 1:33pm 8,229.62 -114.24 -1.37%
XPTUSD=X 12/9/2015 6:57pm 865.6000 +19.2000 +2.2684%
XAUUSD=X 12/9/2015 9:24pm 1,073.5900 -1.2900 -0.1200%
XPDUSD=X 12/9/2015 6:26pm 552.2000 +4.9500 +0.9045%
XAGUSD=X 12/9/2015 8:41pm 14.1640 +0.0730 +0.5181%
USDCAD=X 12/9/2015 9:25pm 1.3567 -0.0012 -0.0917%
USDEUR=X 12/9/2015 9:25pm 0.9067 -0.0109 -1.1878%
USDGBP=X 12/9/2015 9:25pm 0.6585 -0.0076 -1.1359%
USDJPY=X 12/9/2015 9:25pm 121.3850 -1.4800 -1.2046%
USDTWD=X 12/9/2015 9:25pm 32.8920 -0.0440 -0.1336%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/9/2015 4:01pm 79.05 -1.95 -2.41% 144,445
HPQ 12/9/2015 4:00pm 12.11 -0.08 -0.66% 2,261,416
AAPL 12/9/2015 4:00pm 115.62 -2.61 -2.21% 4,472,599
IBM 12/9/2015 4:04pm 136.61 -1.44 -1.04% 452,688
MSFT 12/9/2015 4:00pm 54.98 -0.81 -1.45% 3,576,534
TWX 12/9/2015 4:00pm 68.30 -0.52 -0.76% 801,503
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/9/2015 4:00pm 34.40 -0.45 -1.29% 4,443,131
AMZN 12/9/2015 4:00pm 664.79 -12.54 -1.85% 506,373
CSCO 12/9/2015 4:00pm 26.73 -0.42 -1.55% 2,216,479
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/9/2015 3:59pm 34.81 +0.06 +0.17% 1,937,499
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/9/2015 4:00pm 11.81 -0.06 -0.51% 275,584
HLIT 12/9/2015 4:00pm 4.34 -0.15 -3.34% 1,192,291
Q 12/9/2015 4:01pm 66.69 -0.84 -1.24% 61,656
CTXS 12/9/2015 4:00pm 76.55 -1.97 -2.51% 201,131
TRMB 12/9/2015 4:00pm 21.72 -0.23 -1.05% 111,811
EFII 12/9/2015 4:00pm 47.33 -0.79 -1.64% 16,369
BLD.TO 12/9/2015 4:00pm 1.65 +0.07 +4.43% 6,569
BLDP 12/9/2015 4:00pm 1.23 +0.06 +5.13% 30,129
VZ 12/9/2015 4:00pm 45.36 -0.34 -0.74% 1,336,812
DIS 12/9/2015 4:00pm 111.51 -0.97 -0.86% 895,758
More information about the stockbuds
mailing list