[stockbuds] 2015-12-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 8 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/8/2015 4:20pm 2,063.59 -13.48 -0.65% 66,649,520
^IXIC 12/8/2015 4:25pm 5,098.24 -3.57 -0.07%
^GSPTSE 12/8/2015 4:10pm 12,922.47 -120.36 -0.92% 22,897,033
^TWII 12/8/2015 1:33pm 8,343.86 -110.41 -1.31%
XPTUSD=X 12/8/2015 6:10pm 846.4000 -16.7000 -1.9349%
XAUUSD=X 12/8/2015 9:23pm 1,074.8199 +3.5199 +0.3286%
XPDUSD=X 12/8/2015 6:11pm 547.2500 -7.2000 -1.2986%
XAGUSD=X 12/8/2015 8:41pm 14.0910 -0.2160 -1.5098%
USDCAD=X 12/8/2015 9:25pm 1.3578 +0.0073 +0.5368%
USDEUR=X 12/8/2015 9:25pm 0.9179 -0.0053 -0.5691%
USDGBP=X 12/8/2015 9:25pm 0.6663 +0.0019 +0.2832%
USDJPY=X 12/8/2015 9:25pm 122.9800 -0.3650 -0.2959%
USDTWD=X 12/8/2015 9:25pm 32.9360 +0.0230 +0.0699%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/8/2015 4:02pm 81.00 +0.48 +0.60% 109,916
HPQ 12/8/2015 4:01pm 12.19 +0.04 +0.33% 2,039,056
AAPL 12/8/2015 4:00pm 118.23 -0.05 -0.04% 3,415,931
IBM 12/8/2015 4:03pm 138.05 -1.50 -1.07% 381,210
MSFT 12/8/2015 4:00pm 55.79 -0.02 -0.04% 3,253,459
TWX 12/8/2015 4:02pm 68.82 -1.54 -2.19% 685,967
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/8/2015 4:00pm 34.85 +0.17 +0.49% 1,823,455
AMZN 12/8/2015 4:00pm 677.33 +7.50 +1.12% 361,641
CSCO 12/8/2015 4:00pm 27.15 -0.34 -1.24% 1,842,273
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/8/2015 4:00pm 34.75 -0.24 -0.67% 1,320,426
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/8/2015 4:00pm 11.87 -0.01 -0.08% 271,544
HLIT 12/8/2015 4:00pm 4.49 -0.76 -14.48% 171,506
Q 12/8/2015 4:02pm 67.53 +0.12 +0.18% 105,903
CTXS 12/8/2015 4:00pm 78.52 +1.92 +2.51% 285,460
TRMB 12/8/2015 4:00pm 21.95 -0.28 -1.26% 115,039
EFII 12/8/2015 4:00pm 48.12 -0.08 -0.17% 16,225
BLD.TO 12/8/2015 4:00pm 1.58 -0.03 -1.86% 8,565
BLDP 12/8/2015 4:00pm 1.17 -0.02 -1.68% 45,567
VZ 12/8/2015 4:00pm 45.70 -0.36 -0.78% 1,364,222
DIS 12/8/2015 4:02pm 112.48 -1.35 -1.19% 737,884
More information about the stockbuds
mailing list