[stockbuds] 2015-12-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 8 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/8/2015 4:20pm       2,063.59     -13.48    -0.65%     66,649,520
^IXIC      12/8/2015 4:25pm       5,098.24      -3.57    -0.07%               
^GSPTSE    12/8/2015 4:10pm      12,922.47    -120.36    -0.92%     22,897,033
^TWII      12/8/2015 1:33pm       8,343.86    -110.41    -1.31%               
XPTUSD=X   12/8/2015 6:10pm       846.4000   -16.7000  -1.9349%               
XAUUSD=X   12/8/2015 9:23pm     1,074.8199    +3.5199  +0.3286%               
XPDUSD=X   12/8/2015 6:11pm       547.2500    -7.2000  -1.2986%               
XAGUSD=X   12/8/2015 8:41pm        14.0910    -0.2160  -1.5098%               
USDCAD=X   12/8/2015 9:25pm         1.3578    +0.0073  +0.5368%               
USDEUR=X   12/8/2015 9:25pm         0.9179    -0.0053  -0.5691%               
USDGBP=X   12/8/2015 9:25pm         0.6663    +0.0019  +0.2832%               
USDJPY=X   12/8/2015 9:25pm       122.9800    -0.3650  -0.2959%               
USDTWD=X   12/8/2015 9:25pm        32.9360    +0.0230  +0.0699%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/8/2015 4:02pm          81.00      +0.48    +0.60%        109,916
HPQ        12/8/2015 4:01pm          12.19      +0.04    +0.33%      2,039,056
AAPL       12/8/2015 4:00pm         118.23      -0.05    -0.04%      3,415,931
IBM        12/8/2015 4:03pm         138.05      -1.50    -1.07%        381,210
MSFT       12/8/2015 4:00pm          55.79      -0.02    -0.04%      3,253,459
TWX        12/8/2015 4:02pm          68.82      -1.54    -2.19%        685,967
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/8/2015 4:00pm          34.85      +0.17    +0.49%      1,823,455
AMZN       12/8/2015 4:00pm         677.33      +7.50    +1.12%        361,641
CSCO       12/8/2015 4:00pm          27.15      -0.34    -1.24%      1,842,273
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/8/2015 4:00pm          34.75      -0.24    -0.67%      1,320,426
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/8/2015 4:00pm          11.87      -0.01    -0.08%        271,544
HLIT       12/8/2015 4:00pm           4.49      -0.76   -14.48%        171,506
Q          12/8/2015 4:02pm          67.53      +0.12    +0.18%        105,903
CTXS       12/8/2015 4:00pm          78.52      +1.92    +2.51%        285,460
TRMB       12/8/2015 4:00pm          21.95      -0.28    -1.26%        115,039
EFII       12/8/2015 4:00pm          48.12      -0.08    -0.17%         16,225
BLD.TO     12/8/2015 4:00pm           1.58      -0.03    -1.86%          8,565
BLDP       12/8/2015 4:00pm           1.17      -0.02    -1.68%         45,567
VZ         12/8/2015 4:00pm          45.70      -0.36    -0.78%      1,364,222
DIS        12/8/2015 4:02pm         112.48      -1.35    -1.19%        737,884


More information about the stockbuds mailing list