[stockbuds] 2015-12-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 7 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/7/2015 4:20pm       2,077.07     -14.62    -0.70%     63,916,683
^IXIC      12/7/2015 4:25pm       5,101.81     -40.46    -0.79%               
^GSPTSE    12/7/2015 4:09pm      13,042.83    -315.94    -2.37%     22,854,282
^TWII      12/7/2015 1:33pm       8,454.27     +55.67    +0.66%               
XPTUSD=X   12/7/2015 6:08pm       863.1000   -17.4000  -1.9762%               
XAUUSD=X   12/7/2015 9:24pm     1,072.2100   -14.7700  -1.3588%               
XPDUSD=X   12/7/2015 6:03pm       554.4500   -11.7500  -2.0752%               
XAGUSD=X   12/7/2015 8:41pm        14.3070    -0.1980  -1.3650%               
USDCAD=X   12/7/2015 9:25pm         1.3509    +0.0141  +1.0510%               
USDEUR=X   12/7/2015 9:25pm         0.9230    +0.0042  +0.4522%               
USDGBP=X   12/7/2015 9:25pm         0.6644    +0.0023  +0.3521%               
USDJPY=X   12/7/2015 9:25pm       123.3250    +0.1300  +0.1055%               
USDTWD=X   12/7/2015 9:25pm        32.9190    +0.1820  +0.5559%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/7/2015 4:01pm          80.52      -1.37    -1.67%         88,275
HPQ        12/7/2015 4:00pm          12.15      -0.05    -0.38%      2,149,176
AAPL       12/7/2015 4:00pm         118.28      -0.75    -0.63%      3,183,575
IBM        12/7/2015 4:04pm         139.55      -0.88    -0.63%        324,413
MSFT       12/7/2015 4:00pm          55.81      -0.10    -0.18%      3,015,015
TWX        12/7/2015 4:03pm          70.36      -0.25    -0.35%        626,093
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/7/2015 4:00pm          34.68      -0.23    -0.66%      1,196,311
AMZN       12/7/2015 4:00pm         669.83      -2.81    -0.42%        366,961
CSCO       12/7/2015 4:00pm          27.49      +0.01    +0.04%      1,511,202
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/7/2015 3:59pm          34.99      +0.06    +0.16%      1,564,012
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/7/2015 4:00pm          11.88      -0.09    -0.75%        260,430
HLIT       12/7/2015 4:00pm           5.25      -0.09    -1.69%         22,850
Q          12/7/2015 4:02pm          67.41      -0.61    -0.90%         88,753
CTXS       12/7/2015 4:00pm          76.60      +0.39    +0.51%        146,672
TRMB       12/7/2015 4:00pm          22.23      -0.31    -1.38%        136,992
EFII       12/7/2015 3:59pm          48.20      -0.33    -0.68%         25,087
BLD.TO     12/7/2015 4:00pm           1.61      -0.02    -1.23%          6,783
BLDP       12/7/2015 4:00pm           1.19      -0.03    -2.46%         57,733
VZ         12/7/2015 4:03pm          46.06      +0.35    +0.77%      1,304,015
DIS        12/7/2015 4:03pm         113.83      -0.41    -0.36%        655,922


More information about the stockbuds mailing list