[stockbuds] 2015-12-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 4 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/4/2015 4:20pm 2,091.69 +42.07 +2.05% 73,999,349
^IXIC 12/4/2015 4:25pm 5,142.27 +104.74 +2.08%
^GSPTSE 12/4/2015 4:09pm 13,358.77 +34.10 +0.26% 22,538,225
^TWII 12/4/2015 1:33pm 8,398.60 -57.46 -0.68%
XPTUSD=X 12/4/2015 6:25pm 880.5000 +33.0000 +3.8938%
XAUUSD=X 12/4/2015 9:24pm 1,087.3000 +33.3000 +3.1594%
XPDUSD=X 12/4/2015 6:25pm 566.2000 +28.8000 +5.3591%
XAGUSD=X 12/4/2015 8:41pm 14.5050 +0.4520 +3.2164%
USDCAD=X 12/4/2015 9:25pm 1.3374 +0.0028 +0.2098%
USDEUR=X 12/4/2015 9:24pm 0.9200 +0.0051 +0.5520%
USDGBP=X 12/4/2015 9:24pm 0.6618 +0.0014 +0.2052%
USDJPY=X 12/4/2015 9:24pm 123.1350 +0.4850 +0.3954%
USDTWD=X 12/4/2015 9:23pm 32.7300 +0.0670 +0.2051%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/4/2015 4:09pm 81.89 +1.56 +1.94% 107,054
HPQ 12/4/2015 4:00pm 12.32 +0.17 +1.40% 2,157,297
AAPL 12/4/2015 4:00pm 119.03 +3.83 +3.32% 5,621,723
IBM 12/4/2015 4:02pm 140.43 +1.51 +1.09% 446,545
MSFT 12/4/2015 4:00pm 55.91 +1.71 +3.15% 4,224,531
TWX 12/4/2015 4:03pm 70.61 +1.45 +2.10% 921,119
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/4/2015 4:00pm 34.91 +0.57 +1.66% 1,540,525
AMZN 12/4/2015 4:00pm 672.64 +6.39 +0.96% 448,844
CSCO 12/4/2015 4:00pm 27.48 +0.53 +1.97% 2,634,704
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/4/2015 4:00pm 34.935 +0.895 +2.629% 2,424,022
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/4/2015 4:00pm 11.97 +0.05 +0.42% 329,163
HLIT 12/4/2015 4:00pm 5.34 -0.08 -1.48% 35,484
Q 12/4/2015 4:03pm 68.02 +2.24 +3.41% 84,377
CTXS 12/4/2015 4:00pm 76.21 +0.81 +1.07% 193,881
TRMB 12/4/2015 4:00pm 22.54 -0.32 -1.40% 142,825
EFII 12/4/2015 4:00pm 48.53 +0.37 +0.77% 28,580
BLD.TO 12/4/2015 4:00pm 1.63 -0.07 -4.12% 19,152
BLDP 12/4/2015 4:00pm 1.22 -0.07 -5.43% 87,176
VZ 12/4/2015 4:00pm 45.71 +1.15 +2.58% 1,395,619
DIS 12/4/2015 4:01pm 114.24 +2.35 +2.10% 870,667
More information about the stockbuds
mailing list