[stockbuds] 2015-12-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 3 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/3/2015 4:20pm       2,049.62     -29.89    -1.44%     74,953,245
^IXIC      12/3/2015 4:25pm       5,037.53     -85.70    -1.67%               
^GSPTSE    12/3/2015 4:09pm      13,324.67    -139.15    -1.03%     19,975,274
^TWII      12/3/2015 1:33pm       8,456.06      -1.34    -0.02%               
XPTUSD=X   12/3/2015 6:15pm       847.5000   +15.1000  +1.8140%               
XAUUSD=X   12/3/2015 9:24pm     1,062.3000    +8.7500  +0.8305%               
XPDUSD=X   12/3/2015 6:14pm       535.8500   +10.1500  +1.9308%               
XAGUSD=X   12/3/2015 8:41pm        14.0530    +0.0740  +0.5294%               
USDCAD=X   12/3/2015 9:25pm         1.3342    -0.0013  -0.0936%               
USDEUR=X   12/3/2015 9:25pm         0.9140    -0.0285  -3.0208%               
USDGBP=X   12/3/2015 9:25pm         0.6599    -0.0091  -1.3666%               
USDJPY=X   12/3/2015 9:25pm       122.4960    -0.7640  -0.6198%               
USDTWD=X   12/3/2015 9:25pm        32.6390    -0.1990  -0.6060%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/3/2015 4:00pm          80.33      -1.28    -1.57%        143,063
HPQ        12/3/2015 4:00pm          12.15      +0.20    +1.67%      4,640,110
AAPL       12/3/2015 4:00pm         115.17      -1.11    -0.95%      4,115,231
IBM        12/3/2015 4:02pm         138.92      -0.78    -0.56%        588,955
MSFT       12/3/2015 4:00pm          54.20      -1.01    -1.83%      3,794,689
TWX        12/3/2015 4:03pm          69.16      -0.86    -1.23%        688,692
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/3/2015 4:00pm         34.341     -1.309   -3.672%      1,687,965
AMZN       12/3/2015 4:00pm         666.25      -9.76    -1.44%        494,923
CSCO       12/3/2015 4:00pm          26.95      -0.49    -1.79%      2,187,874
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/3/2015 4:00pm          34.04      -0.79    -2.27%      2,956,763
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       12/3/2015 4:00pm          11.92      +0.02    +0.17%        374,917
HLIT       12/3/2015 4:00pm           5.42      -0.04    -0.73%         41,739
Q          12/3/2015 4:01pm          65.78      -0.97    -1.45%         89,816
CTXS       12/3/2015 4:00pm          75.40      -1.79    -2.32%        148,409
TRMB       12/3/2015 4:00pm          22.86      -0.58    -2.47%        238,400
EFII       12/3/2015 4:00pm          48.16      -0.41    -0.84%         27,795
BLD.TO     12/3/2015 4:00pm           1.70      -0.01    -0.58%          4,038
BLDP       12/3/2015 4:00pm           1.29      +0.01    +0.78%         37,212
VZ         12/3/2015 4:00pm          44.56      -0.36    -0.80%      1,690,590
DIS        12/3/2015 4:01pm         111.89      -2.11    -1.85%      1,038,943


More information about the stockbuds mailing list