[stockbuds] 2015-12-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 3 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/3/2015 4:20pm 2,049.62 -29.89 -1.44% 74,953,245
^IXIC 12/3/2015 4:25pm 5,037.53 -85.70 -1.67%
^GSPTSE 12/3/2015 4:09pm 13,324.67 -139.15 -1.03% 19,975,274
^TWII 12/3/2015 1:33pm 8,456.06 -1.34 -0.02%
XPTUSD=X 12/3/2015 6:15pm 847.5000 +15.1000 +1.8140%
XAUUSD=X 12/3/2015 9:24pm 1,062.3000 +8.7500 +0.8305%
XPDUSD=X 12/3/2015 6:14pm 535.8500 +10.1500 +1.9308%
XAGUSD=X 12/3/2015 8:41pm 14.0530 +0.0740 +0.5294%
USDCAD=X 12/3/2015 9:25pm 1.3342 -0.0013 -0.0936%
USDEUR=X 12/3/2015 9:25pm 0.9140 -0.0285 -3.0208%
USDGBP=X 12/3/2015 9:25pm 0.6599 -0.0091 -1.3666%
USDJPY=X 12/3/2015 9:25pm 122.4960 -0.7640 -0.6198%
USDTWD=X 12/3/2015 9:25pm 32.6390 -0.1990 -0.6060%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/3/2015 4:00pm 80.33 -1.28 -1.57% 143,063
HPQ 12/3/2015 4:00pm 12.15 +0.20 +1.67% 4,640,110
AAPL 12/3/2015 4:00pm 115.17 -1.11 -0.95% 4,115,231
IBM 12/3/2015 4:02pm 138.92 -0.78 -0.56% 588,955
MSFT 12/3/2015 4:00pm 54.20 -1.01 -1.83% 3,794,689
TWX 12/3/2015 4:03pm 69.16 -0.86 -1.23% 688,692
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/3/2015 4:00pm 34.341 -1.309 -3.672% 1,687,965
AMZN 12/3/2015 4:00pm 666.25 -9.76 -1.44% 494,923
CSCO 12/3/2015 4:00pm 26.95 -0.49 -1.79% 2,187,874
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/3/2015 4:00pm 34.04 -0.79 -2.27% 2,956,763
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/3/2015 4:00pm 11.92 +0.02 +0.17% 374,917
HLIT 12/3/2015 4:00pm 5.42 -0.04 -0.73% 41,739
Q 12/3/2015 4:01pm 65.78 -0.97 -1.45% 89,816
CTXS 12/3/2015 4:00pm 75.40 -1.79 -2.32% 148,409
TRMB 12/3/2015 4:00pm 22.86 -0.58 -2.47% 238,400
EFII 12/3/2015 4:00pm 48.16 -0.41 -0.84% 27,795
BLD.TO 12/3/2015 4:00pm 1.70 -0.01 -0.58% 4,038
BLDP 12/3/2015 4:00pm 1.29 +0.01 +0.78% 37,212
VZ 12/3/2015 4:00pm 44.56 -0.36 -0.80% 1,690,590
DIS 12/3/2015 4:01pm 111.89 -2.11 -1.85% 1,038,943
More information about the stockbuds
mailing list