[stockbuds] 2015-12-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 1 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/1/2015 4:20pm 2,102.63 +22.22 +1.07% 59,103,296
^IXIC 12/1/2015 4:25pm 5,156.31 +47.64 +0.93%
^GSPTSE 12/1/2015 4:09pm 13,636.06 +166.23 +1.23% 22,222,716
^TWII 12/1/2015 1:33pm 8,463.30 +142.69 +1.71%
XPTUSD=X 12/1/2015 6:26pm 835.4000 +3.1000 +0.3725%
XAUUSD=X 12/1/2015 9:24pm 1,069.0150 +4.2650 +0.4006%
XPDUSD=X 12/1/2015 6:26pm 538.6500 -3.3000 -0.6089%
XAGUSD=X 12/1/2015 8:41pm 14.0550 +0.0050 +0.0356%
USDCAD=X 12/1/2015 9:25pm 1.3363 +0.0019 +0.1390%
USDEUR=X 12/1/2015 9:25pm 0.9412 -0.0049 -0.5177%
USDGBP=X 12/1/2015 9:25pm 0.6632 -0.0008 -0.1194%
USDJPY=X 12/1/2015 9:25pm 122.8900 -0.2600 -0.2111%
USDTWD=X 12/1/2015 9:25pm 32.6450 -0.0350 -0.1071%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/1/2015 4:01pm 82.22 +0.81 +0.99% 186,418
HPQ 12/1/2015 4:01pm 12.74 +0.20 +1.59% 1,769,531
AAPL 12/1/2015 4:00pm 117.34 -0.96 -0.81% 3,439,477
IBM 12/1/2015 4:02pm 141.28 +1.86 +1.33% 417,045
MSFT 12/1/2015 4:00pm 55.22 +0.87 +1.60% 3,958,273
TWX 12/1/2015 4:03pm 71.04 +1.06 +1.51% 711,626
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/1/2015 4:00pm 33.71 -0.10 -0.30% 1,079,436
AMZN 12/1/2015 4:00pm 679.06 +14.26 +2.15% 468,731
CSCO 12/1/2015 4:00pm 27.57 +0.32 +1.17% 3,120,381
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/1/2015 4:00pm 35.09 +0.32 +0.92% 2,321,172
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/1/2015 4:00pm 11.89 +0.06 +0.51% 550,095
HLIT 12/1/2015 4:00pm 5.62 +0.09 +1.63% 25,153
Q 12/1/2015 4:02pm 68.94 +0.95 +1.40% 59,260
CTXS 12/1/2015 4:00pm 77.83 +1.16 +1.51% 136,346
TRMB 12/1/2015 4:00pm 22.78 -0.12 -0.52% 187,433
EFII 12/1/2015 4:00pm 48.99 -0.09 -0.18% 15,484
BLD.TO 12/1/2015 4:00pm 1.72 +0.06 +3.61% 14,991
BLDP 12/1/2015 4:00pm 1.30 +0.03 +2.36% 62,348
VZ 12/1/2015 4:01pm 45.58 +0.13 +0.29% 1,048,846
DIS 12/1/2015 4:01pm 115.39 +1.92 +1.69% 874,022
More information about the stockbuds
mailing list