From stockbuds at lists.jameslick.com Tue Dec 1 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/1/2015 4:20pm 2,102.63 +22.22 +1.07% 59,103,296 ^IXIC 12/1/2015 4:25pm 5,156.31 +47.64 +0.93% ^GSPTSE 12/1/2015 4:09pm 13,636.06 +166.23 +1.23% 22,222,716 ^TWII 12/1/2015 1:33pm 8,463.30 +142.69 +1.71% XPTUSD=X 12/1/2015 6:26pm 835.4000 +3.1000 +0.3725% XAUUSD=X 12/1/2015 9:24pm 1,069.0150 +4.2650 +0.4006% XPDUSD=X 12/1/2015 6:26pm 538.6500 -3.3000 -0.6089% XAGUSD=X 12/1/2015 8:41pm 14.0550 +0.0050 +0.0356% USDCAD=X 12/1/2015 9:25pm 1.3363 +0.0019 +0.1390% USDEUR=X 12/1/2015 9:25pm 0.9412 -0.0049 -0.5177% USDGBP=X 12/1/2015 9:25pm 0.6632 -0.0008 -0.1194% USDJPY=X 12/1/2015 9:25pm 122.8900 -0.2600 -0.2111% USDTWD=X 12/1/2015 9:25pm 32.6450 -0.0350 -0.1071% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/1/2015 4:01pm 82.22 +0.81 +0.99% 186,418 HPQ 12/1/2015 4:01pm 12.74 +0.20 +1.59% 1,769,531 AAPL 12/1/2015 4:00pm 117.34 -0.96 -0.81% 3,439,477 IBM 12/1/2015 4:02pm 141.28 +1.86 +1.33% 417,045 MSFT 12/1/2015 4:00pm 55.22 +0.87 +1.60% 3,958,273 TWX 12/1/2015 4:03pm 71.04 +1.06 +1.51% 711,626 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/1/2015 4:00pm 33.71 -0.10 -0.30% 1,079,436 AMZN 12/1/2015 4:00pm 679.06 +14.26 +2.15% 468,731 CSCO 12/1/2015 4:00pm 27.57 +0.32 +1.17% 3,120,381 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/1/2015 4:00pm 35.09 +0.32 +0.92% 2,321,172 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/1/2015 4:00pm 11.89 +0.06 +0.51% 550,095 HLIT 12/1/2015 4:00pm 5.62 +0.09 +1.63% 25,153 Q 12/1/2015 4:02pm 68.94 +0.95 +1.40% 59,260 CTXS 12/1/2015 4:00pm 77.83 +1.16 +1.51% 136,346 TRMB 12/1/2015 4:00pm 22.78 -0.12 -0.52% 187,433 EFII 12/1/2015 4:00pm 48.99 -0.09 -0.18% 15,484 BLD.TO 12/1/2015 4:00pm 1.72 +0.06 +3.61% 14,991 BLDP 12/1/2015 4:00pm 1.30 +0.03 +2.36% 62,348 VZ 12/1/2015 4:01pm 45.58 +0.13 +0.29% 1,048,846 DIS 12/1/2015 4:01pm 115.39 +1.92 +1.69% 874,022 From stockbuds at lists.jameslick.com Tue Dec 1 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/1/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/1/2015 6:05pm 11.07 +0.02 +0.18% VBINX 12/1/2015 6:05pm 30.03 +0.22 +0.74% VIIIX 12/1/2015 6:05pm 192.84 +2.05 +1.07% SSHFX 12/1/2015 6:05pm 48.12 +0.35 +0.73% LLPFX 12/1/2015 6:05pm 22.50 +0.38 +1.72% FCNTX 12/1/2015 6:05pm 105.96 +1.24 +1.18% NBGNX 12/1/2015 6:05pm 38.50 +0.14 +0.36% TEPLX 12/1/2015 6:05pm 23.22 +0.21 +0.91% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/1/2015 6:05pm 11.73 +0.04 +0.34% SLMCX 12/1/2015 6:05pm 62.69 +0.51 +0.82% UOPIX 12/1/2015 6:05pm 105.25 +2.20 +2.13% From stockbuds at lists.jameslick.com Wed Dec 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/2/2015 4:20pm 2,079.51 -23.12 -1.10% 61,525,760 ^IXIC 12/2/2015 4:25pm 5,123.22 -33.08 -0.64% ^GSPTSE 12/2/2015 4:09pm 13,463.82 -172.24 -1.26% 21,506,285 ^TWII 12/2/2015 1:33pm 8,457.40 -5.90 -0.07% XPTUSD=X 12/2/2015 6:12pm 832.4000 -3.0000 -0.3591% XAUUSD=X 12/2/2015 9:23pm 1,053.2300 -16.8101 -1.5710% XPDUSD=X 12/2/2015 6:12pm 525.7000 -12.9500 -2.4042% XAGUSD=X 12/2/2015 8:41pm 13.9790 -0.0760 -0.5407% USDCAD=X 12/2/2015 9:25pm 1.3350 -0.0010 -0.0775% USDEUR=X 12/2/2015 9:25pm 0.9424 +0.0014 +0.1508% USDGBP=X 12/2/2015 9:25pm 0.6693 +0.0060 +0.9002% USDJPY=X 12/2/2015 9:25pm 123.2450 +0.3450 +0.2807% USDTWD=X 12/2/2015 9:25pm 32.8100 +0.1920 +0.5886% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/2/2015 4:03pm 81.61 -0.61 -0.74% 143,679 HPQ 12/2/2015 4:02pm 11.95 -0.79 -6.20% 5,206,268 AAPL 12/2/2015 4:00pm 116.28 -1.06 -0.90% 3,283,955 IBM 12/2/2015 4:02pm 139.70 -1.58 -1.12% 365,618 MSFT 12/2/2015 4:00pm 55.21 -0.01 -0.02% 4,656,681 TWX 12/2/2015 4:02pm 70.02 -1.02 -1.44% 620,860 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/2/2015 4:00pm 35.65 +1.94 +5.75% 5,654,294 AMZN 12/2/2015 4:00pm 676.01 -3.05 -0.45% 409,270 CSCO 12/2/2015 4:00pm 27.44 -0.13 -0.47% 2,838,761 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/2/2015 4:00pm 34.841 -0.249 -0.710% 1,808,791 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/2/2015 4:00pm 11.90 +0.01 +0.08% 600,600 HLIT 12/2/2015 4:00pm 5.46 -0.16 -2.85% 28,165 Q 12/2/2015 4:02pm 66.75 -2.19 -3.18% 119,263 CTXS 12/2/2015 4:00pm 77.19 -0.64 -0.82% 150,828 TRMB 12/2/2015 4:00pm 23.44 +0.66 +2.90% 286,186 EFII 12/2/2015 4:00pm 48.57 -0.42 -0.86% 18,684 BLD.TO 12/2/2015 3:59pm 1.71 -0.01 -0.58% 12,915 BLDP 12/2/2015 4:00pm 1.28 -0.02 -1.54% 41,375 VZ 12/2/2015 4:00pm 44.92 -0.66 -1.45% 1,171,190 DIS 12/2/2015 4:01pm 114.00 -1.39 -1.20% 772,028 From stockbuds at lists.jameslick.com Wed Dec 2 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/2/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/2/2015 6:05pm 11.07 -0.01 -0.09% VBINX 12/2/2015 6:05pm 29.82 -0.21 -0.70% VIIIX 12/2/2015 6:05pm 190.76 -2.08 -1.08% SSHFX 12/2/2015 6:05pm 47.52 -0.60 -1.25% LLPFX 12/2/2015 6:05pm 22.41 -0.09 -0.40% FCNTX 12/2/2015 6:05pm 105.24 -0.72 -0.68% NBGNX 12/2/2015 6:05pm 38.17 -0.33 -0.86% TEPLX 12/2/2015 6:05pm 23.03 -0.19 -0.82% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/2/2015 6:05pm 11.70 -0.03 -0.26% SLMCX 12/2/2015 6:05pm 62.34 -0.35 -0.56% UOPIX 12/1/2015 6:45pm 105.25 +2.20 +2.13% From stockbuds at lists.jameslick.com Thu Dec 3 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/3/2015 4:20pm 2,049.62 -29.89 -1.44% 74,953,245 ^IXIC 12/3/2015 4:25pm 5,037.53 -85.70 -1.67% ^GSPTSE 12/3/2015 4:09pm 13,324.67 -139.15 -1.03% 19,975,274 ^TWII 12/3/2015 1:33pm 8,456.06 -1.34 -0.02% XPTUSD=X 12/3/2015 6:15pm 847.5000 +15.1000 +1.8140% XAUUSD=X 12/3/2015 9:24pm 1,062.3000 +8.7500 +0.8305% XPDUSD=X 12/3/2015 6:14pm 535.8500 +10.1500 +1.9308% XAGUSD=X 12/3/2015 8:41pm 14.0530 +0.0740 +0.5294% USDCAD=X 12/3/2015 9:25pm 1.3342 -0.0013 -0.0936% USDEUR=X 12/3/2015 9:25pm 0.9140 -0.0285 -3.0208% USDGBP=X 12/3/2015 9:25pm 0.6599 -0.0091 -1.3666% USDJPY=X 12/3/2015 9:25pm 122.4960 -0.7640 -0.6198% USDTWD=X 12/3/2015 9:25pm 32.6390 -0.1990 -0.6060% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/3/2015 4:00pm 80.33 -1.28 -1.57% 143,063 HPQ 12/3/2015 4:00pm 12.15 +0.20 +1.67% 4,640,110 AAPL 12/3/2015 4:00pm 115.17 -1.11 -0.95% 4,115,231 IBM 12/3/2015 4:02pm 138.92 -0.78 -0.56% 588,955 MSFT 12/3/2015 4:00pm 54.20 -1.01 -1.83% 3,794,689 TWX 12/3/2015 4:03pm 69.16 -0.86 -1.23% 688,692 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/3/2015 4:00pm 34.341 -1.309 -3.672% 1,687,965 AMZN 12/3/2015 4:00pm 666.25 -9.76 -1.44% 494,923 CSCO 12/3/2015 4:00pm 26.95 -0.49 -1.79% 2,187,874 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/3/2015 4:00pm 34.04 -0.79 -2.27% 2,956,763 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/3/2015 4:00pm 11.92 +0.02 +0.17% 374,917 HLIT 12/3/2015 4:00pm 5.42 -0.04 -0.73% 41,739 Q 12/3/2015 4:01pm 65.78 -0.97 -1.45% 89,816 CTXS 12/3/2015 4:00pm 75.40 -1.79 -2.32% 148,409 TRMB 12/3/2015 4:00pm 22.86 -0.58 -2.47% 238,400 EFII 12/3/2015 4:00pm 48.16 -0.41 -0.84% 27,795 BLD.TO 12/3/2015 4:00pm 1.70 -0.01 -0.58% 4,038 BLDP 12/3/2015 4:00pm 1.29 +0.01 +0.78% 37,212 VZ 12/3/2015 4:00pm 44.56 -0.36 -0.80% 1,690,590 DIS 12/3/2015 4:01pm 111.89 -2.11 -1.85% 1,038,943 From stockbuds at lists.jameslick.com Thu Dec 3 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/3/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/3/2015 6:05pm 11.00 -0.07 -0.63% VBINX 12/3/2015 6:05pm 29.47 -0.35 -1.17% VIIIX 12/3/2015 6:05pm 188.03 -2.73 -1.43% SSHFX 12/3/2015 6:05pm 46.89 -0.63 -1.33% LLPFX 12/3/2015 6:05pm 22.03 -0.38 -1.70% FCNTX 12/3/2015 6:05pm 103.78 -1.46 -1.39% NBGNX 12/3/2015 6:05pm 37.66 -0.51 -1.34% TEPLX 12/3/2015 6:11pm 22.88 -0.15 -0.65% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/3/2015 6:05pm 11.66 -0.04 -0.34% SLMCX 12/3/2015 6:05pm 61.34 -1.00 -1.60% UOPIX 12/3/2015 6:05pm 100.40 -3.53 -3.40% From stockbuds at lists.jameslick.com Fri Dec 4 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/4/2015 4:20pm 2,091.69 +42.07 +2.05% 73,999,349 ^IXIC 12/4/2015 4:25pm 5,142.27 +104.74 +2.08% ^GSPTSE 12/4/2015 4:09pm 13,358.77 +34.10 +0.26% 22,538,225 ^TWII 12/4/2015 1:33pm 8,398.60 -57.46 -0.68% XPTUSD=X 12/4/2015 6:25pm 880.5000 +33.0000 +3.8938% XAUUSD=X 12/4/2015 9:24pm 1,087.3000 +33.3000 +3.1594% XPDUSD=X 12/4/2015 6:25pm 566.2000 +28.8000 +5.3591% XAGUSD=X 12/4/2015 8:41pm 14.5050 +0.4520 +3.2164% USDCAD=X 12/4/2015 9:25pm 1.3374 +0.0028 +0.2098% USDEUR=X 12/4/2015 9:24pm 0.9200 +0.0051 +0.5520% USDGBP=X 12/4/2015 9:24pm 0.6618 +0.0014 +0.2052% USDJPY=X 12/4/2015 9:24pm 123.1350 +0.4850 +0.3954% USDTWD=X 12/4/2015 9:23pm 32.7300 +0.0670 +0.2051% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/4/2015 4:09pm 81.89 +1.56 +1.94% 107,054 HPQ 12/4/2015 4:00pm 12.32 +0.17 +1.40% 2,157,297 AAPL 12/4/2015 4:00pm 119.03 +3.83 +3.32% 5,621,723 IBM 12/4/2015 4:02pm 140.43 +1.51 +1.09% 446,545 MSFT 12/4/2015 4:00pm 55.91 +1.71 +3.15% 4,224,531 TWX 12/4/2015 4:03pm 70.61 +1.45 +2.10% 921,119 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/4/2015 4:00pm 34.91 +0.57 +1.66% 1,540,525 AMZN 12/4/2015 4:00pm 672.64 +6.39 +0.96% 448,844 CSCO 12/4/2015 4:00pm 27.48 +0.53 +1.97% 2,634,704 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/4/2015 4:00pm 34.935 +0.895 +2.629% 2,424,022 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/4/2015 4:00pm 11.97 +0.05 +0.42% 329,163 HLIT 12/4/2015 4:00pm 5.34 -0.08 -1.48% 35,484 Q 12/4/2015 4:03pm 68.02 +2.24 +3.41% 84,377 CTXS 12/4/2015 4:00pm 76.21 +0.81 +1.07% 193,881 TRMB 12/4/2015 4:00pm 22.54 -0.32 -1.40% 142,825 EFII 12/4/2015 4:00pm 48.53 +0.37 +0.77% 28,580 BLD.TO 12/4/2015 4:00pm 1.63 -0.07 -4.12% 19,152 BLDP 12/4/2015 4:00pm 1.22 -0.07 -5.43% 87,176 VZ 12/4/2015 4:00pm 45.71 +1.15 +2.58% 1,395,619 DIS 12/4/2015 4:01pm 114.24 +2.35 +2.10% 870,667 From stockbuds at lists.jameslick.com Fri Dec 4 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/4/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/4/2015 6:05pm 11.03 +0.03 +0.27% VBINX 12/4/2015 6:05pm 29.83 +0.36 +1.22% VIIIX 12/4/2015 6:05pm 191.89 +3.86 +2.05% SSHFX 12/4/2015 6:05pm 47.75 +0.86 +1.83% LLPFX 12/4/2015 6:05pm 22.17 +0.14 +0.64% FCNTX 12/4/2015 6:05pm 105.91 +2.13 +2.05% NBGNX 12/4/2015 6:05pm 38.15 +0.49 +1.30% TEPLX 12/4/2015 6:05pm 22.90 +0.02 +0.09% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/4/2015 6:05pm 11.71 +0.05 +0.43% SLMCX 12/4/2015 6:05pm 62.48 +1.14 +1.86% UOPIX 12/4/2015 6:08pm 105.12 +4.72 +4.70% From stockbuds at lists.jameslick.com Mon Dec 7 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/7/2015 4:20pm 2,077.07 -14.62 -0.70% 63,916,683 ^IXIC 12/7/2015 4:25pm 5,101.81 -40.46 -0.79% ^GSPTSE 12/7/2015 4:09pm 13,042.83 -315.94 -2.37% 22,854,282 ^TWII 12/7/2015 1:33pm 8,454.27 +55.67 +0.66% XPTUSD=X 12/7/2015 6:08pm 863.1000 -17.4000 -1.9762% XAUUSD=X 12/7/2015 9:24pm 1,072.2100 -14.7700 -1.3588% XPDUSD=X 12/7/2015 6:03pm 554.4500 -11.7500 -2.0752% XAGUSD=X 12/7/2015 8:41pm 14.3070 -0.1980 -1.3650% USDCAD=X 12/7/2015 9:25pm 1.3509 +0.0141 +1.0510% USDEUR=X 12/7/2015 9:25pm 0.9230 +0.0042 +0.4522% USDGBP=X 12/7/2015 9:25pm 0.6644 +0.0023 +0.3521% USDJPY=X 12/7/2015 9:25pm 123.3250 +0.1300 +0.1055% USDTWD=X 12/7/2015 9:25pm 32.9190 +0.1820 +0.5559% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/7/2015 4:01pm 80.52 -1.37 -1.67% 88,275 HPQ 12/7/2015 4:00pm 12.15 -0.05 -0.38% 2,149,176 AAPL 12/7/2015 4:00pm 118.28 -0.75 -0.63% 3,183,575 IBM 12/7/2015 4:04pm 139.55 -0.88 -0.63% 324,413 MSFT 12/7/2015 4:00pm 55.81 -0.10 -0.18% 3,015,015 TWX 12/7/2015 4:03pm 70.36 -0.25 -0.35% 626,093 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/7/2015 4:00pm 34.68 -0.23 -0.66% 1,196,311 AMZN 12/7/2015 4:00pm 669.83 -2.81 -0.42% 366,961 CSCO 12/7/2015 4:00pm 27.49 +0.01 +0.04% 1,511,202 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/7/2015 3:59pm 34.99 +0.06 +0.16% 1,564,012 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/7/2015 4:00pm 11.88 -0.09 -0.75% 260,430 HLIT 12/7/2015 4:00pm 5.25 -0.09 -1.69% 22,850 Q 12/7/2015 4:02pm 67.41 -0.61 -0.90% 88,753 CTXS 12/7/2015 4:00pm 76.60 +0.39 +0.51% 146,672 TRMB 12/7/2015 4:00pm 22.23 -0.31 -1.38% 136,992 EFII 12/7/2015 3:59pm 48.20 -0.33 -0.68% 25,087 BLD.TO 12/7/2015 4:00pm 1.61 -0.02 -1.23% 6,783 BLDP 12/7/2015 4:00pm 1.19 -0.03 -2.46% 57,733 VZ 12/7/2015 4:03pm 46.06 +0.35 +0.77% 1,304,015 DIS 12/7/2015 4:03pm 113.83 -0.41 -0.36% 655,922 From stockbuds at lists.jameslick.com Mon Dec 7 15:30:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Dec 2015 15:30:03 -0800 Subject: [stockbuds] 2015-12-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/7/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/7/2015 6:05pm 11.05 +0.02 +0.18% VBINX 12/7/2015 6:05pm 29.71 -0.12 -0.40% VIIIX 12/7/2015 6:05pm 190.56 -1.33 -0.69% SSHFX 12/7/2015 6:05pm 47.34 -0.41 -0.86% LLPFX 12/7/2015 6:05pm 21.82 -0.35 -1.58% FCNTX 12/7/2015 6:05pm 105.20 -0.71 -0.67% NBGNX 12/7/2015 6:05pm 37.71 -0.44 -1.15% TEPLX 12/7/2015 6:05pm 22.70 -0.20 -0.87% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/7/2015 6:05pm 11.68 -0.03 -0.26% SLMCX 12/7/2015 6:05pm 61.80 -0.68 -1.09% UOPIX 12/7/2015 6:05pm 104.12 -1.00 -0.95% From stockbuds at lists.jameslick.com Tue Dec 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/8/2015 4:20pm 2,063.59 -13.48 -0.65% 66,649,520 ^IXIC 12/8/2015 4:25pm 5,098.24 -3.57 -0.07% ^GSPTSE 12/8/2015 4:10pm 12,922.47 -120.36 -0.92% 22,897,033 ^TWII 12/8/2015 1:33pm 8,343.86 -110.41 -1.31% XPTUSD=X 12/8/2015 6:10pm 846.4000 -16.7000 -1.9349% XAUUSD=X 12/8/2015 9:23pm 1,074.8199 +3.5199 +0.3286% XPDUSD=X 12/8/2015 6:11pm 547.2500 -7.2000 -1.2986% XAGUSD=X 12/8/2015 8:41pm 14.0910 -0.2160 -1.5098% USDCAD=X 12/8/2015 9:25pm 1.3578 +0.0073 +0.5368% USDEUR=X 12/8/2015 9:25pm 0.9179 -0.0053 -0.5691% USDGBP=X 12/8/2015 9:25pm 0.6663 +0.0019 +0.2832% USDJPY=X 12/8/2015 9:25pm 122.9800 -0.3650 -0.2959% USDTWD=X 12/8/2015 9:25pm 32.9360 +0.0230 +0.0699% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/8/2015 4:02pm 81.00 +0.48 +0.60% 109,916 HPQ 12/8/2015 4:01pm 12.19 +0.04 +0.33% 2,039,056 AAPL 12/8/2015 4:00pm 118.23 -0.05 -0.04% 3,415,931 IBM 12/8/2015 4:03pm 138.05 -1.50 -1.07% 381,210 MSFT 12/8/2015 4:00pm 55.79 -0.02 -0.04% 3,253,459 TWX 12/8/2015 4:02pm 68.82 -1.54 -2.19% 685,967 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/8/2015 4:00pm 34.85 +0.17 +0.49% 1,823,455 AMZN 12/8/2015 4:00pm 677.33 +7.50 +1.12% 361,641 CSCO 12/8/2015 4:00pm 27.15 -0.34 -1.24% 1,842,273 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/8/2015 4:00pm 34.75 -0.24 -0.67% 1,320,426 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/8/2015 4:00pm 11.87 -0.01 -0.08% 271,544 HLIT 12/8/2015 4:00pm 4.49 -0.76 -14.48% 171,506 Q 12/8/2015 4:02pm 67.53 +0.12 +0.18% 105,903 CTXS 12/8/2015 4:00pm 78.52 +1.92 +2.51% 285,460 TRMB 12/8/2015 4:00pm 21.95 -0.28 -1.26% 115,039 EFII 12/8/2015 4:00pm 48.12 -0.08 -0.17% 16,225 BLD.TO 12/8/2015 4:00pm 1.58 -0.03 -1.86% 8,565 BLDP 12/8/2015 4:00pm 1.17 -0.02 -1.68% 45,567 VZ 12/8/2015 4:00pm 45.70 -0.36 -0.78% 1,364,222 DIS 12/8/2015 4:02pm 112.48 -1.35 -1.19% 737,884 From stockbuds at lists.jameslick.com Tue Dec 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/8/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/8/2015 6:05pm 11.03 -0.02 -0.18% VBINX 12/8/2015 6:05pm 29.60 -0.11 -0.37% VIIIX 12/8/2015 6:05pm 189.34 -1.22 -0.64% SSHFX 12/8/2015 6:05pm 46.84 -0.50 -1.06% LLPFX 12/8/2015 6:05pm 21.58 -0.24 -1.10% FCNTX 12/8/2015 6:05pm 104.94 -0.26 -0.25% NBGNX 12/8/2015 6:05pm 37.48 -0.23 -0.61% TEPLX 12/8/2015 6:05pm 22.47 -0.23 -1.01% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/8/2015 6:05pm 11.65 -0.03 -0.26% SLMCX 12/8/2015 6:05pm 61.74 -0.06 -0.10% UOPIX 12/8/2015 6:05pm 104.16 +0.04 +0.04% From stockbuds at lists.jameslick.com Wed Dec 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/9/2015 4:20pm 2,047.62 -15.97 -0.77% 71,988,375 ^IXIC 12/9/2015 4:25pm 5,022.87 -75.38 -1.48% ^GSPTSE 12/9/2015 4:10pm 12,937.59 +15.14 +0.12% 24,510,062 ^TWII 12/9/2015 1:33pm 8,229.62 -114.24 -1.37% XPTUSD=X 12/9/2015 6:57pm 865.6000 +19.2000 +2.2684% XAUUSD=X 12/9/2015 9:24pm 1,073.5900 -1.2900 -0.1200% XPDUSD=X 12/9/2015 6:26pm 552.2000 +4.9500 +0.9045% XAGUSD=X 12/9/2015 8:41pm 14.1640 +0.0730 +0.5181% USDCAD=X 12/9/2015 9:25pm 1.3567 -0.0012 -0.0917% USDEUR=X 12/9/2015 9:25pm 0.9067 -0.0109 -1.1878% USDGBP=X 12/9/2015 9:25pm 0.6585 -0.0076 -1.1359% USDJPY=X 12/9/2015 9:25pm 121.3850 -1.4800 -1.2046% USDTWD=X 12/9/2015 9:25pm 32.8920 -0.0440 -0.1336% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/9/2015 4:01pm 79.05 -1.95 -2.41% 144,445 HPQ 12/9/2015 4:00pm 12.11 -0.08 -0.66% 2,261,416 AAPL 12/9/2015 4:00pm 115.62 -2.61 -2.21% 4,472,599 IBM 12/9/2015 4:04pm 136.61 -1.44 -1.04% 452,688 MSFT 12/9/2015 4:00pm 54.98 -0.81 -1.45% 3,576,534 TWX 12/9/2015 4:00pm 68.30 -0.52 -0.76% 801,503 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/9/2015 4:00pm 34.40 -0.45 -1.29% 4,443,131 AMZN 12/9/2015 4:00pm 664.79 -12.54 -1.85% 506,373 CSCO 12/9/2015 4:00pm 26.73 -0.42 -1.55% 2,216,479 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/9/2015 3:59pm 34.81 +0.06 +0.17% 1,937,499 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/9/2015 4:00pm 11.81 -0.06 -0.51% 275,584 HLIT 12/9/2015 4:00pm 4.34 -0.15 -3.34% 1,192,291 Q 12/9/2015 4:01pm 66.69 -0.84 -1.24% 61,656 CTXS 12/9/2015 4:00pm 76.55 -1.97 -2.51% 201,131 TRMB 12/9/2015 4:00pm 21.72 -0.23 -1.05% 111,811 EFII 12/9/2015 4:00pm 47.33 -0.79 -1.64% 16,369 BLD.TO 12/9/2015 4:00pm 1.65 +0.07 +4.43% 6,569 BLDP 12/9/2015 4:00pm 1.23 +0.06 +5.13% 30,129 VZ 12/9/2015 4:00pm 45.36 -0.34 -0.74% 1,336,812 DIS 12/9/2015 4:00pm 111.51 -0.97 -0.86% 895,758 From stockbuds at lists.jameslick.com Wed Dec 9 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/9/2015 4:14pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/9/2015 6:05pm 11.04 +0.01 +0.09% VBINX 12/9/2015 6:05pm 29.46 -0.14 -0.47% VIIIX 12/9/2015 6:05pm 187.89 -1.45 -0.77% SSHFX 12/9/2015 6:05pm 46.44 -0.40 -0.85% LLPFX 12/9/2015 5:44pm 21.85 +0.27 +1.25% FCNTX 12/9/2015 5:22pm 103.73 -1.21 -1.15% NBGNX 12/9/2015 5:20pm 36.97 -0.51 -1.36% TEPLX 12/9/2015 6:05pm 22.49 +0.02 +0.09% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/8/2015 6:45pm 11.65 -0.03 -0.26% SLMCX 12/9/2015 6:05pm 60.76 -0.98 -1.59% UOPIX 12/9/2015 6:05pm 100.95 -3.21 -3.08% From stockbuds at lists.jameslick.com Thu Dec 10 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/10/2015 4:20pm 2,052.23 +4.61 +0.23% 59,798,879 ^IXIC 12/10/2015 4:25pm 5,045.17 +22.31 +0.44% ^GSPTSE 12/10/2015 4:09pm 13,016.59 +79.00 +0.61% 22,336,519 ^TWII 12/10/2015 1:33pm 8,216.17 -13.45 -0.16% XPTUSD=X 12/10/2015 6:09pm 855.7000 -9.9000 -1.1437% XAUUSD=X 12/10/2015 9:24pm 1,071.8199 -1.6801 -0.1565% XPDUSD=X 12/10/2015 6:10pm 541.4000 -10.8000 -1.9558% XAGUSD=X 12/10/2015 8:41pm 14.0850 -0.0790 -0.5577% USDCAD=X 12/10/2015 9:25pm 1.3629 +0.0062 +0.4577% USDEUR=X 12/10/2015 9:25pm 0.9140 +0.0064 +0.7084% USDGBP=X 12/10/2015 9:25pm 0.6596 +0.0009 +0.1352% USDJPY=X 12/10/2015 9:25pm 121.6090 +0.0290 +0.0239% USDTWD=X 12/10/2015 9:25pm 32.7700 -0.1450 -0.4405% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/10/2015 4:01pm 79.63 +0.58 +0.73% 162,501 HPQ 12/10/2015 4:01pm 12.36 +0.25 +2.06% 1,495,000 AAPL 12/10/2015 4:00pm 116.17 +0.55 +0.48% 2,889,455 IBM 12/10/2015 4:02pm 136.78 +0.17 +0.12% 469,035 MSFT 12/10/2015 4:00pm 55.27 +0.29 +0.53% 3,098,046 TWX 12/10/2015 4:02pm 67.84 -0.46 -0.67% 558,243 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/10/2015 4:00pm 34.63 +0.23 +0.67% 1,586,644 AMZN 12/10/2015 4:00pm 662.32 -2.47 -0.37% 339,288 CSCO 12/10/2015 4:00pm 26.77 +0.04 +0.15% 2,290,688 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/10/2015 4:00pm 34.77 -0.04 -0.11% 1,700,758 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/10/2015 4:00pm 11.80 -0.01 -0.08% 343,819 HLIT 12/10/2015 4:00pm 4.30 -0.04 -0.92% 61,106 Q 12/10/2015 4:02pm 67.92 +1.23 +1.84% 74,696 CTXS 12/10/2015 4:00pm 76.84 +0.29 +0.38% 122,846 TRMB 12/10/2015 4:00pm 22.43 +0.71 +3.27% 179,980 EFII 12/10/2015 4:00pm 47.50 +0.17 +0.36% 11,431 BLD.TO 12/10/2015 4:00pm 1.61 -0.04 -2.42% 6,690 BLDP 12/10/2015 3:59pm 1.18 -0.05 -4.07% 55,905 VZ 12/10/2015 4:02pm 45.32 -0.04 -0.09% 1,016,942 DIS 12/10/2015 4:01pm 110.76 +0.00 +0.00% 685,846 From stockbuds at lists.jameslick.com Thu Dec 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/10/2015 6:05pm 10.94 -0.10 -0.91% VBINX 12/10/2015 6:05pm 29.49 +0.03 +0.10% VIIIX 12/10/2015 6:05pm 188.33 +0.44 +0.23% SSHFX 12/10/2015 6:05pm 46.52 +0.08 +0.17% LLPFX 12/10/2015 6:05pm 21.86 +0.01 +0.05% FCNTX 12/10/2015 6:05pm 104.05 +0.32 +0.31% NBGNX 12/10/2015 6:05pm 37.07 +0.10 +0.27% TEPLX 12/10/2015 6:05pm 22.39 -0.10 -0.44% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/10/2015 6:05pm 11.25 -0.38 -3.27% SLMCX 12/10/2015 6:05pm 55.40 -5.36 -8.82% UOPIX 12/10/2015 6:05pm 101.85 +0.90 +0.89% From stockbuds at lists.jameslick.com Fri Dec 11 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/11/2015 4:20pm 2,012.37 -39.86 -1.94% 71,838,914 ^IXIC 12/11/2015 4:25pm 4,933.47 -111.71 -2.21% ^GSPTSE 12/11/2015 4:09pm 12,789.95 -226.64 -1.74% 20,575,475 ^TWII 12/11/2015 1:33pm 8,115.89 -100.28 -1.22% XPTUSD=X 12/11/2015 6:10pm 843.4999 -12.2001 -1.4257% XAUUSD=X 12/11/2015 9:24pm 1,075.6100 +3.9200 +0.3658% XPDUSD=X 12/11/2015 6:10pm 543.9500 +2.5500 +0.4710% XAGUSD=X 12/11/2015 8:41pm 13.8590 -0.2260 -1.6045% USDCAD=X 12/11/2015 9:25pm 1.3735 +0.0097 +0.7105% USDEUR=X 12/11/2015 9:25pm 0.9102 -0.0040 -0.4324% USDGBP=X 12/11/2015 9:25pm 0.6569 -0.0028 -0.4237% USDJPY=X 12/11/2015 9:25pm 120.8725 -0.7925 -0.6514% USDTWD=X 12/11/2015 9:25pm 33.0650 +0.3150 +0.9618% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/11/2015 4:01pm 78.58 -1.05 -1.32% 178,197 HPQ 12/11/2015 4:02pm 12.21 -0.15 -1.21% 2,054,486 AAPL 12/11/2015 4:00pm 113.18 -2.99 -2.57% 4,638,092 IBM 12/11/2015 4:04pm 134.57 -2.21 -1.62% 530,178 MSFT 12/11/2015 4:00pm 54.06 -1.21 -2.19% 3,542,501 TWX 12/11/2015 4:04pm 65.47 -2.37 -3.49% 811,322 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/11/2015 4:00pm 32.913 -1.717 -4.958% 1,464,200 AMZN 12/11/2015 4:00pm 640.15 -22.17 -3.35% 539,079 CSCO 12/11/2015 4:00pm 26.16 -0.61 -2.28% 3,395,086 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/11/2015 4:00pm 34.27 -0.50 -1.44% 2,065,107 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/11/2015 4:00pm 11.71 -0.09 -0.76% 392,250 HLIT 12/11/2015 4:00pm 4.26 -0.04 -0.93% 63,151 Q 12/11/2015 4:01pm 67.35 -0.57 -0.84% 94,515 CTXS 12/11/2015 4:00pm 75.08 -1.76 -2.29% 158,728 TRMB 12/11/2015 4:00pm 21.94 -0.49 -2.18% 152,956 EFII 12/11/2015 4:00pm 47.00 -0.50 -1.05% 21,678 BLD.TO 12/11/2015 4:00pm 1.60 -0.01 -0.62% 5,167 BLDP 12/11/2015 4:00pm 1.18 -0.01 -0.84% 29,854 VZ 12/11/2015 4:04pm 44.82 -0.50 -1.10% 1,631,153 DIS 12/11/2015 4:02pm 108.04 -2.72 -2.46% 1,211,387 From stockbuds at lists.jameslick.com Fri Dec 11 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/11/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/11/2015 6:05pm 10.97 +0.03 +0.27% VBINX 12/11/2015 6:05pm 29.20 -0.29 -0.98% VIIIX 12/11/2015 6:05pm 184.70 -3.63 -1.93% SSHFX 12/11/2015 6:05pm 45.58 -0.94 -2.02% LLPFX 12/11/2015 6:05pm 21.30 -0.56 -2.56% FCNTX 12/11/2015 6:05pm 97.64 -6.41 -6.16% NBGNX 12/11/2015 6:05pm 36.36 -0.71 -1.92% TEPLX 12/11/2015 6:05pm 21.58 -0.81 -3.62% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/11/2015 6:05pm 11.19 -0.06 -0.53% SLMCX 12/11/2015 6:05pm 54.32 -1.08 -1.95% UOPIX 12/11/2015 6:05pm 97.20 -4.65 -4.57% From stockbuds at lists.jameslick.com Mon Dec 14 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/14/2015 4:20pm 2,021.94 +9.57 +0.48% 77,156,898 ^IXIC 12/14/2015 4:25pm 4,952.23 +18.76 +0.38% ^GSPTSE 12/14/2015 4:09pm 12,695.49 -94.46 -0.74% 24,620,990 ^TWII 12/14/2015 1:33pm 8,040.16 -75.73 -0.93% XPTUSD=X 12/14/2015 6:08pm 850.0001 +6.5001 +0.7706% XAUUSD=X 12/14/2015 9:24pm 1,063.7700 -10.3300 -0.9617% XPDUSD=X 12/14/2015 6:09pm 547.7500 +3.8000 +0.6986% XAGUSD=X 12/14/2015 8:41pm 13.6660 -0.2240 -1.6127% USDCAD=X 12/14/2015 9:25pm 1.3729 -0.0006 -0.0400% USDEUR=X 12/14/2015 9:25pm 0.9102 +0.0005 +0.0546% USDGBP=X 12/14/2015 9:25pm 0.6605 +0.0024 +0.3696% USDJPY=X 12/14/2015 9:25pm 121.0600 +0.0050 +0.0041% USDTWD=X 12/14/2015 9:25pm 32.8810 -0.1720 -0.5204% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/14/2015 4:00pm 77.49 -1.09 -1.39% 256,113 HPQ 12/14/2015 4:00pm 12.16 -0.05 -0.41% 1,891,468 AAPL 12/14/2015 4:00pm 112.48 -0.70 -0.62% 6,415,776 IBM 12/14/2015 4:03pm 135.93 +1.36 +1.01% 509,750 MSFT 12/14/2015 4:00pm 55.14 +1.08 +2.00% 4,631,456 TWX 12/14/2015 4:02pm 64.26 -1.21 -1.85% 889,646 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/14/2015 4:00pm 32.59 -0.32 -0.97% 1,543,162 AMZN 12/14/2015 4:00pm 657.91 +17.76 +2.77% 426,851 CSCO 12/14/2015 4:00pm 26.49 +0.33 +1.26% 3,238,441 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/14/2015 4:00pm 34.47 +0.20 +0.58% 1,880,880 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/14/2015 4:00pm 11.64 -0.07 -0.60% 310,849 HLIT 12/14/2015 4:00pm 4.20 -0.06 -1.41% 52,679 Q 12/14/2015 4:02pm 68.14 +0.79 +1.17% 108,549 CTXS 12/14/2015 4:00pm 75.46 +0.38 +0.51% 148,165 TRMB 12/14/2015 4:00pm 21.81 -0.13 -0.59% 174,661 EFII 12/14/2015 4:00pm 46.59 -0.41 -0.87% 20,380 BLD.TO 12/14/2015 4:00pm 1.62 +0.02 +1.25% 6,428 BLDP 12/14/2015 4:00pm 1.19 +0.01 +0.85% 38,924 VZ 12/14/2015 4:00pm 45.45 +0.63 +1.41% 1,633,620 DIS 12/14/2015 4:02pm 109.35 +1.31 +1.21% 949,834 From stockbuds at lists.jameslick.com Mon Dec 14 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/14/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/14/2015 6:05pm 10.91 -0.06 -0.55% VBINX 12/14/2015 6:05pm 29.19 -0.01 -0.03% VIIIX 12/14/2015 6:05pm 185.59 +0.89 +0.48% SSHFX 12/14/2015 6:05pm 45.26 -0.32 -0.70% LLPFX 12/14/2015 6:05pm 21.16 -0.14 -0.66% FCNTX 12/14/2015 6:05pm 98.41 +0.77 +0.79% NBGNX 12/14/2015 6:05pm 36.23 -0.13 -0.36% TEPLX 12/11/2015 6:45pm 21.58 -0.81 -3.62% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/14/2015 6:05pm 11.19 +0.00 +0.00% SLMCX 12/14/2015 6:05pm 53.98 -0.34 -0.63% UOPIX 12/14/2015 6:05pm 98.62 +1.42 +1.46% From stockbuds at lists.jameslick.com Tue Dec 15 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Dec 2015 13:25:01 -0800 Subject: [stockbuds] 2015-12-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/15/2015 4:20pm 2,043.41 +21.47 +1.06% 68,985,113 ^IXIC 12/15/2015 4:25pm 4,995.36 +43.13 +0.87% ^GSPTSE 12/15/2015 4:09pm 12,919.61 +224.12 +1.77% 22,830,542 ^TWII 12/15/2015 1:33pm 8,073.35 +33.19 +0.41% XPTUSD=X 12/15/2015 6:09pm 855.6000 +5.5999 +0.6588% XAUUSD=X 12/15/2015 9:24pm 1,060.5000 +0.0000 +0.0000% XPDUSD=X 12/15/2015 6:09pm 565.9500 +17.5500 +3.2002% XAGUSD=X 12/15/2015 8:41pm 13.7400 +0.0740 +0.5415% USDCAD=X 12/15/2015 9:25pm 1.3739 +0.0018 +0.1286% USDEUR=X 12/15/2015 9:25pm 0.9150 +0.0060 +0.6588% USDGBP=X 12/15/2015 9:25pm 0.6649 +0.0058 +0.8843% USDJPY=X 12/15/2015 9:25pm 121.6945 +0.7745 +0.6405% USDTWD=X 12/15/2015 9:25pm 32.7300 -0.1610 -0.4895% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/15/2015 4:01pm 78.06 +0.57 +0.74% 248,669 HPQ 12/15/2015 4:02pm 12.21 +0.05 +0.41% 1,837,486 AAPL 12/15/2015 4:00pm 110.49 -1.99 -1.77% 5,281,240 IBM 12/15/2015 4:04pm 137.79 +1.86 +1.37% 415,823 MSFT 12/15/2015 4:00pm 55.20 +0.06 +0.11% 3,920,096 TWX 12/15/2015 4:03pm 64.71 +0.45 +0.70% 659,812 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/15/2015 4:00pm 33.03 +0.44 +1.35% 1,603,390 AMZN 12/15/2015 4:00pm 658.64 +0.73 +0.11% 469,400 CSCO 12/15/2015 4:00pm 26.85 +0.36 +1.36% 2,971,535 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/15/2015 4:00pm 35.18 +0.71 +2.06% 2,369,354 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/15/2015 4:00pm 11.62 -0.02 -0.17% 396,480 HLIT 12/15/2015 4:00pm 4.34 +0.14 +3.33% 67,573 Q 12/15/2015 4:01pm 68.93 +0.79 +1.16% 98,869 CTXS 12/15/2015 4:00pm 78.35 +2.89 +3.83% 237,581 TRMB 12/15/2015 4:00pm 21.80 -0.01 -0.05% 180,007 EFII 12/15/2015 4:00pm 47.08 +0.49 +1.05% 19,563 BLD.TO 12/15/2015 4:00pm 1.62 +0.00 +0.00% 9,990 BLDP 12/15/2015 4:00pm 1.18 -0.01 -0.84% 46,860 VZ 12/15/2015 4:01pm 45.55 +0.10 +0.22% 1,631,413 DIS 12/15/2015 4:02pm 112.16 +2.81 +2.57% 1,311,648 From stockbuds at lists.jameslick.com Tue Dec 15 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/15/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/15/2015 6:05pm 10.90 -0.01 -0.09% VBINX 12/15/2015 6:05pm 29.36 +0.17 +0.58% VIIIX 12/15/2015 6:05pm 187.57 +1.98 +1.07% SSHFX 12/15/2015 6:05pm 45.95 +0.69 +1.52% LLPFX 12/15/2015 6:05pm 21.25 +0.09 +0.43% FCNTX 12/15/2015 6:05pm 99.18 +0.77 +0.78% NBGNX 12/15/2015 6:05pm 36.55 +0.32 +0.88% TEPLX 12/15/2015 6:05pm 21.76 +0.32 +1.49% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/15/2015 6:05pm 11.21 +0.02 +0.18% SLMCX 12/15/2015 6:05pm 54.53 +0.55 +1.02% UOPIX 12/15/2015 6:05pm 99.79 +1.17 +1.19% From stockbuds at lists.jameslick.com Wed Dec 16 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/16/2015 4:20pm 2,073.07 +29.66 +1.45% 68,064,655 ^IXIC 12/16/2015 4:24pm 5,071.13 +75.77 +1.52% ^GSPTSE 12/16/2015 4:09pm 13,166.00 +246.43 +1.91% 28,441,595 ^TWII 12/16/2015 1:33pm 8,184.66 +111.31 +1.38% XPTUSD=X 12/16/2015 6:08pm 875.8000 +20.2000 +2.3609% XAUUSD=X 12/16/2015 8:46pm 1,071.9200 +13.8201 +1.3061% XPDUSD=X 12/16/2015 6:02pm 570.9500 +5.0000 +0.8835% XAGUSD=X 12/16/2015 6:43pm 14.2180 +0.4780 +3.4789% USDCAD=X 12/16/2015 8:46pm 1.3788 +0.0051 +0.3709% USDEUR=X 12/16/2015 8:46pm 0.9161 +0.0014 +0.1512% USDGBP=X 12/16/2015 8:46pm 0.6664 +0.0014 +0.2132% USDJPY=X 12/16/2015 8:46pm 122.2370 +0.6270 +0.5156% USDTWD=X 12/16/2015 8:46pm 32.7345 +0.0035 +0.0107% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/16/2015 3:58pm 78.76 +0.70 +0.90% 181,389 HPQ 12/16/2015 3:58pm 12.275 +0.065 +0.532% 1,672,313 AAPL 12/16/2015 4:00pm 111.338 +0.848 +0.767% 5,531,203 IBM 12/16/2015 4:06pm 139.29 +1.50 +1.09% 423,177 MSFT 12/16/2015 3:58pm 56.135 +0.935 +1.694% 3,641,745 TWX 12/16/2015 4:03pm 65.90 +1.19 +1.84% 585,868 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/16/2015 3:58pm 33.79 +0.76 +2.30% 1,231,644 AMZN 12/16/2015 3:58pm 675.7078 +17.0678 +2.5914% 381,949 CSCO 12/16/2015 3:58pm 27.233 +0.383 +1.426% 2,172,148 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/16/2015 3:58pm 35.28 +0.10 +0.28% 2,243,152 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/16/2015 3:58pm 11.64 +0.02 +0.17% 700,041 HLIT 12/16/2015 3:58pm 4.295 -0.045 -1.037% 54,725 Q 12/16/2015 3:58pm 68.665 -0.265 -0.384% 54,972 CTXS 12/16/2015 3:58pm 79.07 +0.72 +0.92% 231,796 TRMB 12/16/2015 3:58pm 22.375 +0.575 +2.638% 162,664 EFII 12/16/2015 3:58pm 47.45 +0.37 +0.79% 17,573 BLD.TO 12/16/2015 3:59pm 1.76 +0.14 +8.64% 10,981 BLDP 12/16/2015 3:58pm 1.27 +0.09 +7.63% 78,530 VZ 12/16/2015 4:00pm 46.51 +0.96 +2.11% 1,834,545 DIS 12/16/2015 4:03pm 113.79 +1.63 +1.45% 1,215,120 From stockbuds at lists.jameslick.com Wed Dec 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/16/2015 6:05pm 10.89 -0.01 -0.09% VBINX 12/16/2015 6:05pm 29.60 +0.24 +0.82% VIIIX 12/16/2015 6:05pm 190.31 +2.74 +1.46% SSHFX 12/16/2015 6:05pm 46.58 +0.63 +1.37% LLPFX 12/16/2015 6:05pm 21.67 +0.42 +1.98% FCNTX 12/16/2015 6:05pm 100.69 +1.51 +1.52% NBGNX 12/16/2015 6:05pm 36.87 +0.32 +0.88% TEPLX 12/16/2015 6:05pm 21.99 +0.23 +1.06% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/16/2015 6:05pm 11.25 +0.04 +0.36% SLMCX 12/16/2015 6:05pm 54.97 +0.44 +0.81% UOPIX 12/16/2015 6:05pm 102.72 +2.93 +2.94% From stockbuds at lists.jameslick.com Thu Dec 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/17/2015 4:20pm 2,041.89 -31.18 -1.50% 64,627,208 ^IXIC 12/17/2015 4:25pm 5,002.55 -68.58 -1.35% ^GSPTSE 12/17/2015 4:09pm 13,009.93 -156.15 -1.19% 26,244,940 ^TWII 12/17/2015 1:33pm 8,319.67 +135.01 +1.65% XPTUSD=X 12/17/2015 6:11pm 844.5000 -11.1000 -1.2973% XAUUSD=X 12/17/2015 9:24pm 1,051.4200 -17.5800 -1.6445% XPDUSD=X 12/17/2015 6:11pm 556.8000 -9.1500 -1.6168% XAGUSD=X 12/17/2015 8:41pm 13.6830 -0.4320 -3.0606% USDCAD=X 12/17/2015 9:25pm 1.3954 +0.0173 +1.2553% USDEUR=X 12/17/2015 9:25pm 0.9243 +0.0072 +0.7811% USDGBP=X 12/17/2015 9:25pm 0.6714 +0.0045 +0.6714% USDJPY=X 12/17/2015 9:25pm 122.6850 +0.4100 +0.3353% USDTWD=X 12/17/2015 9:25pm 33.0095 +0.2745 +0.8385% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/17/2015 4:01pm 78.86 +0.09 +0.11% 265,442 HPQ 12/17/2015 4:00pm 11.90 -0.36 -2.94% 2,544,378 AAPL 12/17/2015 4:00pm 108.98 -2.36 -2.12% 4,432,644 IBM 12/17/2015 4:02pm 136.75 -2.54 -1.82% 401,824 MSFT 12/17/2015 4:00pm 55.70 -0.43 -0.77% 4,032,533 TWX 12/17/2015 4:03pm 64.86 -1.04 -1.58% 533,125 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/17/2015 4:00pm 33.23 -0.55 -1.63% 1,256,880 AMZN 12/17/2015 4:00pm 670.65 -5.12 -0.76% 359,433 CSCO 12/17/2015 4:00pm 26.72 -0.52 -1.89% 2,426,558 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/17/2015 4:00pm 34.91 -0.39 -1.10% 2,455,891 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/17/2015 4:00pm 11.60 -0.04 -0.34% 207,157 HLIT 12/17/2015 3:59pm 4.21 -0.09 -2.09% 30,658 Q 12/17/2015 4:02pm 69.86 +1.13 +1.64% 114,387 CTXS 12/17/2015 3:59pm 77.66 -1.51 -1.91% 142,510 TRMB 12/17/2015 4:00pm 21.93 -0.45 -2.01% 120,564 EFII 12/17/2015 3:59pm 47.16 -0.27 -0.57% 14,449 BLD.TO 12/17/2015 4:00pm 1.67 -0.09 -5.11% 8,859 BLDP 12/17/2015 4:00pm 1.20 -0.07 -5.51% 49,516 VZ 12/17/2015 4:00pm 46.10 -0.41 -0.88% 1,517,184 DIS 12/17/2015 4:03pm 112.01 -1.78 -1.56% 919,555 From stockbuds at lists.jameslick.com Thu Dec 17 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/17/2015 6:05pm 10.92 +0.03 +0.28% VBINX 12/17/2015 6:05pm 29.37 -0.23 -0.78% VIIIX 12/17/2015 6:05pm 187.47 -2.84 -1.49% SSHFX 12/17/2015 6:05pm 45.78 -0.80 -1.72% LLPFX 12/17/2015 6:05pm 21.24 -0.43 -1.98% FCNTX 12/17/2015 6:05pm 99.57 -1.12 -1.11% NBGNX 12/17/2015 6:05pm 30.75 -6.12 -16.60% TEPLX 12/17/2015 6:05pm 21.77 -0.22 -1.00% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/17/2015 6:05pm 11.23 -0.02 -0.18% SLMCX 12/17/2015 6:05pm 54.37 -0.60 -1.09% UOPIX 12/17/2015 6:05pm 99.76 -2.96 -2.88% From stockbuds at lists.jameslick.com Fri Dec 18 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Dec 2015 13:25:01 -0800 Subject: [stockbuds] 2015-12-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/18/2015 4:20pm 2,005.52 -36.37 -1.78% 180,965,759 ^IXIC 12/18/2015 4:25pm 4,923.08 -79.47 -1.59% ^GSPTSE 12/18/2015 4:09pm 13,024.04 +14.11 +0.11% 48,480,069 ^TWII 12/18/2015 1:33pm 8,257.32 -62.35 -0.75% XPTUSD=X 12/18/2015 6:12pm 860.5999 +16.0999 +1.9064% XAUUSD=X 12/18/2015 9:24pm 1,066.2600 +17.9600 +1.7132% XPDUSD=X 12/18/2015 6:13pm 558.3000 +1.5000 +0.2694% XAGUSD=X 12/18/2015 8:41pm 14.0800 +0.3970 +2.9014% USDCAD=X 12/18/2015 9:25pm 1.3943 +0.0008 +0.0571% USDEUR=X 12/18/2015 9:25pm 0.9204 -0.0025 -0.2761% USDGBP=X 12/18/2015 9:25pm 0.6703 -0.0006 -0.0908% USDJPY=X 12/18/2015 9:25pm 121.2850 -1.2450 -1.0161% USDTWD=X 12/18/2015 9:25pm 32.8990 -0.0860 -0.2607% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/18/2015 4:02pm 81.40 +2.54 +3.22% 764,696 HPQ 12/18/2015 4:03pm 11.51 -0.39 -3.28% 3,624,427 AAPL 12/18/2015 4:00pm 105.90 -3.08 -2.83% 9,109,842 IBM 12/18/2015 4:03pm 134.90 -1.85 -1.35% 885,818 MSFT 12/18/2015 4:00pm 54.13 -1.57 -2.82% 7,955,440 TWX 12/18/2015 4:02pm 63.51 -1.35 -2.08% 926,198 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/18/2015 4:00pm 32.95 -0.28 -0.84% 1,381,202 AMZN 12/18/2015 4:00pm 664.74 -5.91 -0.88% 633,844 CSCO 12/18/2015 4:00pm 26.27 -0.45 -1.68% 3,257,442 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/18/2015 4:00pm 33.88 -1.03 -2.95% 3,471,512 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/18/2015 4:00pm 11.54 -0.06 -0.52% 484,355 HLIT 12/18/2015 4:00pm 4.21 +0.00 +0.00% 119,338 Q 12/18/2015 4:03pm 69.52 -0.34 -0.49% 113,918 CTXS 12/18/2015 3:59pm 74.67 -2.99 -3.85% 242,359 TRMB 12/18/2015 4:00pm 21.54 -0.39 -1.78% 339,674 EFII 12/18/2015 4:00pm 45.93 -1.23 -2.61% 48,832 BLD.TO 12/18/2015 4:00pm 1.70 +0.03 +1.80% 7,277 BLDP 12/18/2015 4:00pm 1.22 +0.02 +1.67% 62,803 VZ 12/18/2015 4:02pm 45.56 -0.54 -1.17% 2,683,999 DIS 12/18/2015 4:05pm 107.72 -4.29 -3.83% 2,743,962 From stockbuds at lists.jameslick.com Fri Dec 18 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/18/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/18/2015 6:05pm 10.91 -0.01 -0.09% VBINX 12/18/2015 6:05pm 29.10 -0.27 -0.92% VIIIX 12/18/2015 6:05pm 183.01 -4.46 -2.38% SSHFX 12/18/2015 6:05pm 45.07 -0.71 -1.55% LLPFX 12/18/2015 6:05pm 21.04 -0.20 -0.94% FCNTX 12/18/2015 6:05pm 97.74 -1.83 -1.84% NBGNX 12/18/2015 6:05pm 30.29 -0.46 -1.50% TEPLX 12/18/2015 6:05pm 21.62 -0.15 -0.69% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/18/2015 6:05pm 11.19 -0.04 -0.36% SLMCX 12/18/2015 6:05pm 53.67 -0.70 -1.29% UOPIX 12/18/2015 6:05pm 96.07 -3.69 -3.70% From stockbuds at lists.jameslick.com Mon Dec 21 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/21/2015 4:20pm 2,021.15 +15.60 +0.78% 61,028,430 ^IXIC 12/21/2015 4:25pm 4,968.92 +45.84 +0.93% ^GSPTSE 12/21/2015 4:09pm 13,034.38 +10.08 +0.08% 19,221,142 ^TWII 12/21/2015 1:33pm 8,282.17 +24.85 +0.30% XPTUSD=X 12/21/2015 6:14pm 881.1000 +20.5001 +2.3821% XAUUSD=X 12/21/2015 9:24pm 1,077.6600 +7.3600 +0.6877% XPDUSD=X 12/21/2015 6:15pm 552.7500 -5.5500 -0.9941% XAGUSD=X 12/21/2015 8:41pm 14.3010 +0.2210 +1.5696% USDCAD=X 12/21/2015 9:25pm 1.3969 +0.0035 +0.2476% USDEUR=X 12/21/2015 9:25pm 0.9159 -0.0043 -0.4717% USDGBP=X 12/21/2015 9:25pm 0.6718 +0.0012 +0.1814% USDJPY=X 12/21/2015 9:25pm 121.2050 -0.0700 -0.0577% USDTWD=X 12/21/2015 9:25pm 32.8890 -0.0210 -0.0638% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/21/2015 4:03pm 80.44 -0.96 -1.18% 232,648 HPQ 12/21/2015 4:02pm 11.43 -0.08 -0.70% 1,814,697 AAPL 12/21/2015 4:00pm 107.33 +1.30 +1.23% 4,358,748 IBM 12/21/2015 4:02pm 135.50 +0.60 +0.44% 464,639 MSFT 12/21/2015 4:00pm 54.80 +0.67 +1.24% 3,663,531 TWX 12/21/2015 4:07pm 63.41 -0.10 -0.16% 454,208 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/21/2015 4:00pm 32.965 +0.015 +0.046% 898,795 AMZN 12/21/2015 3:59pm 664.51 +0.37 +0.06% 300,114 CSCO 12/21/2015 4:00pm 26.635 +0.365 +1.389% 1,808,367 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/21/2015 4:00pm 34.24 +0.38 +1.11% 1,509,973 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/21/2015 4:00pm 11.60 +0.06 +0.52% 121,042 HLIT 12/21/2015 4:00pm 4.24 +0.03 +0.71% 58,137 Q 12/21/2015 4:02pm 69.74 +0.22 +0.32% 63,914 CTXS 12/21/2015 4:00pm 74.50 -0.21 -0.28% 130,954 TRMB 12/21/2015 4:00pm 21.50 -0.04 -0.19% 135,545 EFII 12/21/2015 4:00pm 45.77 -0.16 -0.35% 29,445 BLD.TO 12/21/2015 3:59pm 1.82 +0.12 +7.06% 20,426 BLDP 12/21/2015 4:00pm 1.30 +0.08 +6.56% 107,946 VZ 12/21/2015 4:01pm 45.90 +0.34 +0.75% 951,431 DIS 12/21/2015 4:00pm 106.59 -1.13 -1.05% 2,265,009 From stockbuds at lists.jameslick.com Mon Dec 21 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Dec 2015 15:30:01 -0800 Subject: [stockbuds] 2015-12-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/21/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/21/2015 6:05pm 10.91 +0.00 +0.00% VBINX 12/21/2015 6:05pm 29.23 +0.13 +0.45% VIIIX 12/21/2015 6:05pm 184.46 +1.45 +0.79% SSHFX 12/21/2015 6:05pm 45.42 +0.35 +0.78% LLPFX 12/21/2015 6:05pm 21.23 +0.19 +0.90% FCNTX 12/21/2015 6:05pm 98.40 +0.66 +0.68% NBGNX 12/21/2015 6:05pm 30.44 +0.15 +0.50% TEPLX 12/21/2015 6:05pm 21.63 +0.01 +0.05% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/21/2015 6:05pm 11.20 +0.01 +0.09% SLMCX 12/21/2015 6:05pm 54.33 +0.66 +1.23% UOPIX 12/21/2015 6:05pm 98.07 +2.00 +2.08% From stockbuds at lists.jameslick.com Tue Dec 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/22/2015 4:20pm 2,038.97 +17.82 +0.88% 54,677,307 ^IXIC 12/22/2015 4:25pm 5,001.11 +32.19 +0.65% ^GSPTSE 12/22/2015 4:09pm 13,082.86 +48.48 +0.37% 16,226,742 ^TWII 12/22/2015 1:33pm 8,292.74 +10.57 +0.13% XPTUSD=X 12/22/2015 6:15pm 872.8000 -8.2999 -0.9420% XAUUSD=X 12/22/2015 9:21pm 1,072.5400 -7.2600 -0.6723% XPDUSD=X 12/22/2015 6:16pm 554.9000 +2.1500 +0.3890% XAGUSD=X 12/22/2015 8:41pm 14.3020 +0.0010 +0.0070% USDCAD=X 12/22/2015 9:25pm 1.3933 -0.0029 -0.2081% USDEUR=X 12/22/2015 9:25pm 0.9128 -0.0036 -0.3971% USDGBP=X 12/22/2015 9:25pm 0.6745 +0.0027 +0.4037% USDJPY=X 12/22/2015 9:25pm 121.0520 -0.1980 -0.1633% USDTWD=X 12/22/2015 9:25pm 32.8400 -0.0630 -0.1915% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/22/2015 4:00pm 80.89 +0.45 +0.56% 124,868 HPQ 12/22/2015 4:01pm 11.66 +0.23 +2.01% 1,951,978 AAPL 12/22/2015 4:00pm 107.23 -0.10 -0.09% 3,129,537 IBM 12/22/2015 4:01pm 137.93 +2.43 +1.79% 403,460 MSFT 12/22/2015 4:00pm 55.35 +0.52 +0.95% 2,746,366 TWX 12/22/2015 4:07pm 64.12 +0.71 +1.12% 483,840 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/22/2015 4:00pm 34.19 +1.22 +3.72% 1,490,395 AMZN 12/22/2015 4:00pm 663.15 -1.36 -0.20% 264,306 CSCO 12/22/2015 4:00pm 26.89 +0.25 +0.96% 1,873,220 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/22/2015 4:00pm 34.73 +0.49 +1.43% 1,768,043 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/22/2015 4:00pm 11.63 +0.03 +0.26% 115,553 HLIT 12/22/2015 4:00pm 4.20 -0.04 -0.94% 30,553 Q 12/22/2015 4:01pm 69.29 -0.45 -0.65% 35,830 CTXS 12/22/2015 4:00pm 75.31 +0.81 +1.09% 93,497 TRMB 12/22/2015 4:00pm 21.895 +0.395 +1.837% 82,306 EFII 12/22/2015 4:00pm 45.93 +0.16 +0.35% 23,206 BLD.TO 12/22/2015 4:00pm 1.88 +0.06 +3.30% 7,642 BLDP 12/22/2015 3:59pm 1.35 +0.05 +3.85% 49,514 VZ 12/22/2015 4:02pm 46.34 +0.44 +0.96% 1,109,844 DIS 12/22/2015 4:00pm 106.74 +0.15 +0.14% 846,521 From stockbuds at lists.jameslick.com Tue Dec 22 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Dec 2015 15:30:01 -0800 Subject: [stockbuds] 2015-12-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/22/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/22/2015 6:05pm 10.89 -0.02 -0.18% VBINX 12/22/2015 6:05pm 29.36 +0.13 +0.44% VIIIX 12/22/2015 6:05pm 186.10 +1.64 +0.89% SSHFX 12/22/2015 6:05pm 45.71 +0.29 +0.64% LLPFX 12/22/2015 6:05pm 21.46 +0.23 +1.08% FCNTX 12/22/2015 6:05pm 98.94 +0.54 +0.55% NBGNX 12/22/2015 6:05pm 30.73 +0.29 +0.95% TEPLX 12/22/2015 6:05pm 21.76 +0.13 +0.60% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/22/2015 6:05pm 11.22 +0.02 +0.18% SLMCX 12/22/2015 6:05pm 54.58 +0.25 +0.46% UOPIX 12/22/2015 6:05pm 99.31 +1.24 +1.26% From stockbuds at lists.jameslick.com Wed Dec 23 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/23/2015 4:20pm 2,064.29 +25.32 +1.24% 54,518,830 ^IXIC 12/23/2015 4:25pm 5,045.93 +44.82 +0.90% ^GSPTSE 12/23/2015 4:09pm 13,284.91 +200.75 +1.53% 19,223,724 ^TWII 12/23/2015 1:33pm 8,315.70 +22.96 +0.28% XPTUSD=X 12/23/2015 6:18pm 867.9000 -4.9000 -0.5614% XAUUSD=X 12/23/2015 9:24pm 1,070.0000 -2.4000 -0.2238% XPDUSD=X 12/23/2015 6:29pm 553.4500 -1.4500 -0.2613% XAGUSD=X 12/23/2015 8:41pm 14.2770 -0.0250 -0.1748% USDCAD=X 12/23/2015 9:25pm 1.3857 -0.0065 -0.4669% USDEUR=X 12/23/2015 9:24pm 0.9162 +0.0031 +0.3390% USDGBP=X 12/23/2015 9:24pm 0.6725 -0.0021 -0.3093% USDJPY=X 12/23/2015 9:24pm 120.8600 -0.1750 -0.1446% USDTWD=X 12/23/2015 9:23pm 32.8620 +0.0200 +0.0609% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/23/2015 4:01pm 82.20 +1.31 +1.62% 92,134 HPQ 12/23/2015 4:00pm 11.75 +0.09 +0.77% 1,128,600 AAPL 12/23/2015 4:00pm 108.62 +1.39 +1.30% 3,237,084 IBM 12/23/2015 4:04pm 138.54 +0.61 +0.44% 500,750 MSFT 12/23/2015 4:00pm 55.82 +0.47 +0.85% 2,673,772 TWX 12/23/2015 4:08pm 64.49 +0.37 +0.58% 352,712 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/23/2015 3:59pm 34.46 +0.27 +0.79% 1,074,232 AMZN 12/23/2015 4:00pm 663.54 +0.39 +0.06% 270,504 CSCO 12/23/2015 4:00pm 27.40 +0.51 +1.90% 1,847,823 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/23/2015 4:00pm 35.00 +0.27 +0.78% 1,209,392 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/23/2015 4:00pm 11.66 +0.03 +0.26% 90,947 HLIT 12/23/2015 4:00pm 4.21 +0.01 +0.24% 44,817 Q 12/23/2015 4:00pm 70.04 +0.75 +1.08% 85,539 CTXS 12/23/2015 4:00pm 76.03 +0.72 +0.96% 52,345 TRMB 12/23/2015 3:59pm 22.28 +0.39 +1.78% 65,748 EFII 12/23/2015 4:00pm 46.40 +0.47 +1.02% 22,541 BLD.TO 12/23/2015 3:59pm 1.91 +0.03 +1.60% 9,355 BLDP 12/23/2015 4:00pm 1.37 +0.02 +1.48% 51,622 VZ 12/23/2015 4:04pm 46.95 +0.61 +1.32% 1,248,866 DIS 12/23/2015 4:00pm 105.56 -1.18 -1.11% 1,227,349 From stockbuds at lists.jameslick.com Wed Dec 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/23/2015 4:16pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/23/2015 5:51pm 10.89 +0.00 +0.00% VBINX 12/23/2015 5:51pm 29.56 +0.20 +0.68% VIIIX 12/23/2015 5:52pm 188.43 +2.33 +1.25% SSHFX 12/23/2015 5:00pm 46.42 +0.71 +1.55% LLPFX 12/23/2015 5:32pm 21.92 +0.46 +2.14% FCNTX 12/23/2015 5:11pm 99.56 +0.62 +0.63% NBGNX 12/23/2015 5:17pm 31.06 +0.33 +1.07% TEPLX 12/23/2015 5:44pm 22.13 +0.37 +1.70% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/23/2015 5:52pm 11.26 +0.04 +0.36% SLMCX 12/23/2015 5:35pm 55.21 +0.63 +1.15% UOPIX 12/23/2015 5:47pm 100.83 +1.52 +1.53% From stockbuds at lists.jameslick.com Thu Dec 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/24/2015 1:54pm 2,060.99 -3.30 -0.16% 25,057,020 ^IXIC 12/24/2015 2:15pm 5,048.49 +2.56 +0.05% ^GSPTSE 12/24/2015 3:57pm 13,309.80 +24.89 +0.19% 7,235,845 ^TWII 12/24/2015 1:33pm 8,324.36 +8.66 +0.10% XPTUSD=X 12/24/2015 5:12pm 883.4000 +15.5000 +1.7859% XAUUSD=X 12/24/2015 6:30pm 1,076.0500 +8.2500 +0.7726% XPDUSD=X 12/24/2015 5:13pm 559.5000 +6.0500 +1.0931% XAGUSD=X 12/24/2015 8:41pm 14.3690 +0.0920 +0.6444% USDCAD=X 12/24/2015 9:24pm 1.3827 -0.0031 -0.2237% USDEUR=X 12/24/2015 9:24pm 0.9120 -0.0049 -0.5335% USDGBP=X 12/24/2015 9:24pm 0.6707 -0.0017 -0.2582% USDJPY=X 12/24/2015 9:24pm 120.3750 -0.5600 -0.4631% USDTWD=X 12/24/2015 9:23pm 32.7930 -0.0570 -0.1735% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/24/2015 1:01pm 81.74 -0.46 -0.56% 34,368 HPQ 12/24/2015 1:00pm 11.73 -0.02 -0.17% 462,663 AAPL 12/24/2015 12:59pm 108.03 -0.58 -0.53% 1,359,575 IBM 12/24/2015 1:02pm 138.25 -0.29 -0.21% 149,522 MSFT 12/24/2015 1:00pm 55.67 -0.15 -0.27% 956,940 TWX 12/24/2015 1:03pm 64.39 -0.10 -0.16% 217,333 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/24/2015 1:00pm 34.11 -0.34 -0.99% 347,035 AMZN 12/24/2015 1:00pm 662.79 -0.91 -0.14% 109,210 CSCO 12/24/2015 1:00pm 27.38 -0.02 -0.07% 820,237 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/24/2015 1:00pm 34.98 -0.02 -0.06% 589,378 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/24/2015 12:59pm 11.70 +0.04 +0.34% 60,713 HLIT 12/24/2015 1:00pm 4.31 +0.10 +2.38% 17,375 Q 12/24/2015 1:00pm 69.63 -0.41 -0.59% 17,090 CTXS 12/24/2015 1:00pm 76.21 +0.16 +0.21% 46,883 TRMB 12/24/2015 1:00pm 22.19 -0.09 -0.40% 62,598 EFII 12/24/2015 1:00pm 46.56 +0.16 +0.34% 5,778 BLD.TO 12/24/2015 3:59pm 1.91 +0.00 +0.00% 5,023 BLDP 12/24/2015 1:00pm 1.37 +0.00 +0.00% 53,914 VZ 12/24/2015 1:03pm 46.71 -0.24 -0.51% 427,991 DIS 12/24/2015 1:01pm 105.86 +0.30 +0.28% 435,609 From stockbuds at lists.jameslick.com Thu Dec 24 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Dec 2015 15:30:01 -0800 Subject: [stockbuds] 2015-12-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/24/2015 6:05pm 10.90 +0.01 +0.09% VBINX 12/24/2015 6:05pm 29.38 -0.18 -0.61% VIIIX 12/24/2015 6:05pm 188.13 -0.30 -0.16% SSHFX 12/24/2015 6:05pm 46.46 +0.04 +0.09% LLPFX 12/24/2015 6:05pm 21.91 -0.01 -0.05% FCNTX 12/24/2015 6:05pm 99.49 -0.07 -0.07% NBGNX 12/24/2015 6:05pm 31.17 +0.11 +0.35% TEPLX 12/24/2015 6:05pm 22.17 +0.04 +0.18% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/24/2015 6:05pm 11.26 +0.00 +0.00% SLMCX 12/24/2015 6:05pm 55.35 +0.14 +0.25% UOPIX 12/24/2015 6:05pm 100.76 -0.07 -0.07% From stockbuds at lists.jameslick.com Fri Dec 25 13:25:07 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Dec 2015 13:25:07 -0800 Subject: [stockbuds] 2015-12-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/24/2015 1:54pm 2,060.99 -3.30 -0.16% 25,057,020 ^IXIC 12/24/2015 2:15pm 5,048.49 +2.56 +0.05% ^GSPTSE 12/24/2015 1:20pm 13,309.80 +24.89 +0.19% 7,235,845 ^TWII 12/25/2015 1:33pm 8,363.28 +38.92 +0.47% XPTUSD=X 12/24/2015 10:42pm 883.4000 +15.5000 +1.7859% XAUUSD=X 12/24/2015 6:30pm 1,076.0500 +0.0000 +0.0000% XPDUSD=X 12/24/2015 10:42pm 559.5000 +6.0500 +1.0931% XAGUSD=X 12/24/2015 10:43pm 14.3690 +0.0920 +0.6444% USDCAD=X 12/25/2015 9:25pm 1.3819 -0.0005 -0.0362% USDEUR=X 12/25/2015 9:25pm 0.9110 -0.0008 -0.0911% USDGBP=X 12/25/2015 9:25pm 0.6718 +0.0012 +0.1749% USDJPY=X 12/25/2015 9:25pm 120.2275 -0.1075 -0.0893% USDTWD=X 12/25/2015 9:25pm 32.8200 +0.0200 +0.0610% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/24/2015 1:01pm 81.74 -0.46 -0.56% 34,368 HPQ 12/24/2015 1:00pm 11.73 -0.02 -0.17% 462,663 AAPL 12/24/2015 12:59pm 108.03 -0.58 -0.53% 1,359,668 IBM 12/24/2015 1:02pm 138.25 -0.29 -0.21% 149,522 MSFT 12/24/2015 1:00pm 55.67 -0.15 -0.27% 957,000 TWX 12/24/2015 1:03pm 64.39 -0.10 -0.16% 217,333 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/24/2015 1:00pm 34.11 -0.34 -0.99% 347,065 AMZN 12/24/2015 1:00pm 662.79 -0.91 -0.14% 109,297 CSCO 12/24/2015 1:00pm 27.38 -0.02 -0.07% 820,237 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/24/2015 1:00pm 34.98 -0.02 -0.06% 589,378 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/24/2015 12:59pm 11.70 +0.04 +0.34% 60,713 HLIT 12/24/2015 1:00pm 4.31 +0.10 +2.38% 17,375 Q 12/24/2015 1:00pm 69.63 -0.41 -0.59% 17,090 CTXS 12/24/2015 1:00pm 76.21 +0.16 +0.21% 46,883 TRMB 12/24/2015 1:00pm 22.19 -0.09 -0.40% 62,598 EFII 12/24/2015 1:00pm 46.56 +0.16 +0.34% 5,778 BLD.TO 12/24/2015 12:59pm 1.91 +0.00 +0.00% 5,023 BLDP 12/24/2015 1:00pm 1.37 +0.00 +0.00% 53,914 VZ 12/24/2015 1:03pm 46.71 -0.24 -0.51% 427,991 DIS 12/24/2015 1:01pm 105.86 +0.30 +0.28% 435,619 From stockbuds at lists.jameslick.com Fri Dec 25 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/24/2015 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/24/2015 6:45pm 10.90 +0.01 +0.09% VBINX 12/24/2015 6:45pm 29.38 -0.18 -0.61% VIIIX 12/24/2015 6:45pm 188.13 -0.30 -0.16% SSHFX 12/24/2015 6:45pm 46.46 +0.04 +0.09% LLPFX 12/24/2015 6:45pm 21.91 -0.01 -0.05% FCNTX 12/24/2015 6:45pm 99.49 -0.07 -0.07% NBGNX 12/24/2015 6:45pm 31.17 +0.11 +0.35% TEPLX 12/24/2015 6:45pm 22.17 +0.04 +0.18% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/24/2015 6:45pm 11.26 +0.00 +0.00% SLMCX 12/24/2015 6:45pm 55.35 +0.14 +0.25% UOPIX 12/24/2015 6:45pm 100.76 -0.07 -0.07% From stockbuds at lists.jameslick.com Mon Dec 28 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/28/2015 4:20pm 2,056.50 -4.49 -0.22% 36,773,395 ^IXIC 12/28/2015 4:25pm 5,040.99 -7.51 -0.15% ^GSPTSE 12/24/2015 1:20pm 13,309.80 +24.89 +0.19% 7,235,845 ^TWII 12/28/2015 1:33pm 8,358.49 -4.79 -0.06% XPTUSD=X 12/28/2015 6:20pm 880.0000 -3.4000 -0.3849% XAUUSD=X 12/28/2015 9:23pm 1,068.9800 -7.0701 -0.6570% XPDUSD=X 12/28/2015 6:02pm 552.0000 -7.5000 -1.3405% XAGUSD=X 12/28/2015 8:41pm 13.8730 -0.4960 -3.4519% USDCAD=X 12/28/2015 9:25pm 1.3901 +0.0071 +0.5134% USDEUR=X 12/28/2015 9:25pm 0.9117 +0.0005 +0.0592% USDGBP=X 12/28/2015 9:25pm 0.6720 +0.0022 +0.3337% USDJPY=X 12/28/2015 9:25pm 120.3490 +0.0940 +0.0782% USDTWD=X 12/28/2015 9:25pm 32.7740 -0.0460 -0.1402% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/28/2015 4:00pm 82.34 +0.60 +0.73% 122,640 HPQ 12/28/2015 4:02pm 11.63 -0.10 -0.85% 793,391 AAPL 12/28/2015 4:00pm 106.82 -1.21 -1.12% 2,651,944 IBM 12/28/2015 4:02pm 137.61 -0.64 -0.46% 309,680 MSFT 12/28/2015 4:00pm 55.95 +0.28 +0.50% 2,150,926 TWX 12/28/2015 4:06pm 64.48 +0.09 +0.14% 313,541 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/28/2015 4:00pm 33.60 -0.51 -1.50% 1,080,973 AMZN 12/28/2015 4:00pm 675.25 +12.46 +1.88% 374,462 CSCO 12/28/2015 4:00pm 27.31 -0.07 -0.26% 1,404,638 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/28/2015 4:00pm 34.93 -0.05 -0.14% 931,308 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/28/2015 4:00pm 11.67 -0.03 -0.26% 131,132 HLIT 12/28/2015 4:00pm 4.18 -0.13 -3.02% 42,485 Q 12/28/2015 4:02pm 69.58 -0.05 -0.07% 26,763 CTXS 12/28/2015 4:00pm 75.98 -0.23 -0.30% 82,312 TRMB 12/28/2015 4:00pm 21.90 -0.29 -1.31% 91,419 EFII 12/28/2015 4:00pm 46.20 -0.36 -0.77% 12,558 BLD.TO 12/24/2015 12:59pm 1.91 +0.00 +0.00% 5,023 BLDP 12/28/2015 4:00pm 1.55 +0.18 +13.14% 238,709 VZ 12/28/2015 4:01pm 46.75 +0.04 +0.09% 621,606 DIS 12/28/2015 4:00pm 107.25 +1.39 +1.31% 872,350 From stockbuds at lists.jameslick.com Mon Dec 28 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/28/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/28/2015 6:05pm 10.90 +0.00 +0.00% VBINX 12/28/2015 6:05pm 29.35 -0.03 -0.10% VIIIX 12/28/2015 6:05pm 187.72 -0.41 -0.22% SSHFX 12/28/2015 6:05pm 46.28 -0.18 -0.39% LLPFX 12/28/2015 6:13pm 21.67 -0.24 -1.10% FCNTX 12/28/2015 6:05pm 99.53 +0.04 +0.04% NBGNX 12/28/2015 6:05pm 31.14 -0.03 -0.10% TEPLX 12/28/2015 6:05pm 22.05 -0.12 -0.54% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/28/2015 6:05pm 11.26 +0.00 +0.00% SLMCX 12/28/2015 6:05pm 55.49 +0.14 +0.25% UOPIX 12/28/2015 6:05pm 100.65 -0.11 -0.11% From stockbuds at lists.jameslick.com Tue Dec 29 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Dec 2015 13:25:01 -0800 Subject: [stockbuds] 2015-12-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/29/2015 4:20pm 2,078.36 +21.86 +1.06% 37,902,566 ^IXIC 12/29/2015 4:25pm 5,107.94 +66.95 +1.33% ^GSPTSE 12/29/2015 4:09pm 13,245.75 -64.05 -0.48% 12,081,798 ^TWII 12/29/2015 1:33pm 8,293.91 -64.58 -0.77% XPTUSD=X 12/29/2015 6:15pm 890.6000 +10.6000 +1.2045% XAUUSD=X 12/29/2015 9:23pm 1,068.8700 +2.9700 +0.2786% XPDUSD=X 12/29/2015 6:15pm 555.4500 +3.4500 +0.6250% XAGUSD=X 12/29/2015 8:41pm 13.9170 +0.0440 +0.3172% USDCAD=X 12/29/2015 9:25pm 1.3831 -0.0073 -0.5250% USDEUR=X 12/29/2015 9:25pm 0.9146 +0.0032 +0.3521% USDGBP=X 12/29/2015 9:25pm 0.6745 +0.0026 +0.3845% USDJPY=X 12/29/2015 9:25pm 120.4660 +0.0710 +0.0590% USDTWD=X 12/29/2015 9:25pm 32.8290 +0.0560 +0.1709% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/29/2015 4:00pm 83.53 +1.19 +1.45% 126,262 HPQ 12/29/2015 4:00pm 11.86 +0.23 +1.98% 948,570 AAPL 12/29/2015 4:00pm 108.74 +1.92 +1.80% 2,949,665 IBM 12/29/2015 4:00pm 139.78 +2.17 +1.58% 389,852 MSFT 12/29/2015 4:00pm 56.55 +0.60 +1.07% 2,528,999 TWX 12/29/2015 4:02pm 64.84 +0.36 +0.56% 411,413 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/29/2015 4:00pm 34.04 +0.44 +1.31% 1,252,078 AMZN 12/29/2015 4:00pm 693.97 +18.77 +2.78% 564,841 CSCO 12/29/2015 4:00pm 27.77 +0.46 +1.68% 1,619,357 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/29/2015 4:00pm 35.44 +0.51 +1.46% 1,384,670 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/29/2015 4:00pm 11.77 +0.10 +0.86% 303,477 HLIT 12/29/2015 4:00pm 4.20 +0.02 +0.48% 38,072 Q 12/29/2015 4:02pm 70.46 +0.88 +1.26% 53,217 CTXS 12/29/2015 4:00pm 77.46 +1.48 +1.95% 76,155 TRMB 12/29/2015 4:00pm 22.06 +0.16 +0.73% 68,521 EFII 12/29/2015 4:00pm 47.28 +1.08 +2.34% 16,770 BLD.TO 12/29/2015 3:59pm 2.17 +0.26 +13.61% 34,661 BLDP 12/29/2015 4:00pm 1.58 +0.03 +1.94% 184,887 VZ 12/29/2015 4:01pm 47.21 +0.46 +0.98% 762,560 DIS 12/29/2015 4:00pm 107.08 -0.17 -0.16% 851,948 From stockbuds at lists.jameslick.com Tue Dec 29 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Dec 2015 15:30:01 -0800 Subject: [stockbuds] 2015-12-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/29/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/29/2015 6:05pm 10.87 -0.03 -0.28% VBINX 12/29/2015 6:05pm 29.49 +0.14 +0.48% VIIIX 12/29/2015 6:05pm 189.75 +2.03 +1.08% SSHFX 12/29/2015 6:05pm 41.90 -4.38 -9.46% LLPFX 12/29/2015 6:05pm 21.75 +0.08 +0.37% FCNTX 12/29/2015 6:05pm 100.61 +1.08 +1.09% NBGNX 12/29/2015 6:05pm 31.42 +0.28 +0.90% TEPLX 12/29/2015 6:05pm 22.22 +0.17 +0.77% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/29/2015 6:05pm 11.29 +0.03 +0.27% SLMCX 12/29/2015 6:05pm 56.08 +0.59 +1.06% UOPIX 12/28/2015 6:45pm 100.65 -0.11 -0.11% From stockbuds at lists.jameslick.com Wed Dec 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/30/2015 4:20pm 2,063.36 -15.00 -0.72% 33,462,682 ^IXIC 12/30/2015 4:25pm 5,065.85 -42.09 -0.82% ^GSPTSE 12/30/2015 4:09pm 13,142.29 -103.46 -0.78% 9,713,589 ^TWII 12/30/2015 1:33pm 8,279.99 -13.92 -0.17% XPTUSD=X 12/30/2015 6:19pm 871.1000 -19.4999 -2.1895% XAUUSD=X 12/30/2015 9:17pm 1,061.5699 -5.7301 -0.5369% XPDUSD=X 12/30/2015 6:17pm 547.7500 -7.7000 -1.3863% XAGUSD=X 12/30/2015 8:41pm 13.8140 -0.1030 -0.7401% USDCAD=X 12/30/2015 9:24pm 1.3889 +0.0049 +0.3541% USDEUR=X 12/30/2015 9:24pm 0.9147 -0.0006 -0.0686% USDGBP=X 12/30/2015 9:24pm 0.6749 -0.0001 -0.0169% USDJPY=X 12/30/2015 9:24pm 120.5200 +0.0300 +0.0249% USDTWD=X 12/30/2015 9:23pm 32.9520 +0.0880 +0.2678% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/30/2015 4:01pm 83.65 +0.12 +0.14% 123,068 HPQ 12/30/2015 4:01pm 11.84 -0.02 -0.17% 821,220 AAPL 12/30/2015 4:00pm 107.32 -1.42 -1.31% 2,421,851 IBM 12/30/2015 4:01pm 139.34 -0.44 -0.31% 295,271 MSFT 12/30/2015 4:00pm 56.31 -0.24 -0.42% 2,153,021 TWX 12/30/2015 4:03pm 64.44 -0.40 -0.62% 344,602 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/30/2015 4:00pm 33.37 -0.67 -1.97% 590,043 AMZN 12/30/2015 4:00pm 689.07 -4.90 -0.71% 350,578 CSCO 12/30/2015 3:59pm 27.53 -0.24 -0.86% 950,141 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/30/2015 4:00pm 34.99 -0.45 -1.27% 1,135,609 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/30/2015 4:00pm 11.71 -0.06 -0.51% 201,290 HLIT 12/30/2015 4:00pm 4.16 -0.04 -0.95% 29,552 Q 12/30/2015 4:02pm 69.59 -0.87 -1.23% 37,083 CTXS 12/30/2015 4:00pm 76.96 -0.50 -0.65% 44,777 TRMB 12/30/2015 4:00pm 21.71 -0.35 -1.59% 69,380 EFII 12/30/2015 4:00pm 47.58 +0.30 +0.63% 14,972 BLD.TO 12/30/2015 3:59pm 2.28 +0.11 +5.07% 35,491 BLDP 12/30/2015 4:00pm 1.63 +0.05 +3.16% 343,860 VZ 12/30/2015 4:04pm 46.77 -0.44 -0.93% 888,122 DIS 12/30/2015 4:00pm 106.34 -0.74 -0.69% 486,165 From stockbuds at lists.jameslick.com Wed Dec 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/30/2015 6:05pm 10.88 +0.01 +0.09% VBINX 12/30/2015 6:05pm 29.36 -0.13 -0.44% VIIIX 12/30/2015 6:05pm 188.40 -1.35 -0.71% SSHFX 12/30/2015 6:05pm 41.52 -0.38 -0.91% LLPFX 12/30/2015 6:05pm 21.53 -0.22 -1.01% FCNTX 12/30/2015 6:05pm 99.96 -0.65 -0.65% NBGNX 12/30/2015 6:05pm 31.17 -0.25 -0.80% TEPLX 12/30/2015 6:05pm 22.08 -0.14 -0.63% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/30/2015 6:05pm 11.26 -0.03 -0.27% SLMCX 12/30/2015 6:05pm 55.64 -0.44 -0.78% UOPIX 12/30/2015 6:11pm 101.96 -1.77 -1.71% From stockbuds at lists.jameslick.com Thu Dec 31 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Dec 2015 13:25:02 -0800 Subject: [stockbuds] 2015-12-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/31/2015 4:20pm 2,043.94 -19.42 -0.94% 48,258,290 ^IXIC 12/31/2015 4:25pm 5,007.41 -58.44 -1.15% ^GSPTSE 12/31/2015 4:10pm 13,009.95 -132.46 -1.01% 11,110,779 ^TWII 12/31/2015 1:33pm 8,338.06 +58.07 +0.70% XPTUSD=X 12/31/2015 6:17pm 891.7000 +20.6000 +2.3648% XAUUSD=X 12/31/2015 9:23pm 1,060.5150 -2.6849 -0.2525% XPDUSD=X 12/31/2015 6:18pm 560.8000 +13.0500 +2.3825% XAGUSD=X 12/31/2015 8:41pm 13.7750 -0.0390 -0.2823% USDCAD=X 12/31/2015 9:24pm 1.3827 -0.0049 -0.3567% USDEUR=X 12/31/2015 9:24pm 0.9209 +0.0055 +0.6032% USDGBP=X 12/31/2015 9:24pm 0.6781 +0.0029 +0.4340% USDJPY=X 12/31/2015 9:24pm 120.3050 -0.2200 -0.1825% USDTWD=X 12/31/2015 9:23pm 32.9000 -0.1040 -0.3151% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/31/2015 4:05pm 82.81 -0.84 -1.00% 93,364 HPQ 12/31/2015 4:01pm 11.84 +0.00 +0.00% 1,017,882 AAPL 12/31/2015 4:00pm 105.26 -2.06 -1.92% 4,022,718 IBM 12/31/2015 4:02pm 137.62 -1.72 -1.23% 341,412 MSFT 12/31/2015 4:00pm 55.48 -0.83 -1.47% 2,576,671 TWX 12/31/2015 4:03pm 64.67 +0.23 +0.36% 404,371 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/31/2015 4:00pm 33.26 -0.11 -0.33% 730,818 AMZN 12/31/2015 4:00pm 676.10 -12.97 -1.88% 367,742 CSCO 12/31/2015 4:00pm 27.155 -0.375 -1.362% 1,651,603 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/31/2015 4:00pm 34.44 -0.55 -1.57% 1,391,763 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/31/2015 4:00pm 11.62 -0.09 -0.77% 229,366 HLIT 12/31/2015 4:00pm 4.07 -0.09 -2.16% 41,724 Q 12/31/2015 4:01pm 68.66 -0.93 -1.34% 60,432 CTXS 12/31/2015 4:00pm 75.65 -1.31 -1.70% 70,029 TRMB 12/31/2015 4:00pm 21.45 -0.26 -1.20% 67,750 EFII 12/31/2015 4:00pm 46.74 -0.84 -1.77% 20,050 BLD.TO 12/31/2015 3:59pm 2.15 -0.13 -5.70% 14,507 BLDP 12/31/2015 4:00pm 1.56 -0.07 -4.29% 89,289 VZ 12/31/2015 4:00pm 46.22 -0.55 -1.18% 1,129,525 DIS 12/31/2015 4:02pm 105.08 -1.26 -1.18% 653,520 From stockbuds at lists.jameslick.com Thu Dec 31 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Dec 2015 15:30:02 -0800 Subject: [stockbuds] 2015-12-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/31/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/31/2015 6:05pm 10.89 +0.01 +0.09% VBINX 12/31/2015 6:05pm 29.22 -0.14 -0.48% VIIIX 12/31/2015 6:05pm 186.63 -1.77 -0.94% SSHFX 12/31/2015 6:05pm 41.30 -0.22 -0.53% LLPFX 12/31/2015 6:05pm 21.45 -0.08 -0.37% FCNTX 12/31/2015 6:05pm 98.95 -1.01 -1.01% NBGNX 12/31/2015 6:05pm 30.80 -0.37 -1.19% TEPLX 12/31/2015 6:05pm 21.91 -0.17 -0.77% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/30/2015 6:45pm 11.26 -0.03 -0.27% SLMCX 12/31/2015 6:05pm 54.93 -0.71 -1.28% UOPIX 12/31/2015 6:05pm 99.38 -2.58 -2.53%