[stockbuds] 2015-08-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 31 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/31/2015 4:20pm 1,972.18 -16.69 -0.84% 76,471,489
^IXIC 8/31/2015 4:25pm 4,776.51 -51.82 -1.07%
^GSPTSE 8/31/2015 4:09pm 13,859.12 -5.95 -0.04% 27,185,892
^TWII 8/31/2015 1:33pm 8,174.92 +155.74 +1.94%
XPTUSD=X 8/31/2015 6:08pm 1,010.1000 -11.2000 -1.0966%
XAUUSD=X 8/31/2015 9:24pm 1,135.1050 +1.1450 +0.1010%
XPDUSD=X 8/31/2015 6:04pm 601.5500 +12.0000 +2.0355%
XAGUSD=X 8/31/2015 8:41pm 14.5770 +0.0420 +0.2890%
USDCAD=X 8/31/2015 9:25pm 1.3120 -0.0094 -0.7151%
USDEUR=X 8/31/2015 9:25pm 0.8920 -0.0029 -0.3211%
USDGBP=X 8/31/2015 9:25pm 0.6516 +0.0025 +0.3897%
USDJPY=X 8/31/2015 9:25pm 121.2600 -0.3350 -0.2755%
USDTWD=X 8/31/2015 9:25pm 32.4430 +0.0870 +0.2689%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/31/2015 4:00pm 72.21 -1.65 -2.23% 167,894
HPQ 8/31/2015 4:00pm 28.06 +0.03 +0.11% 1,394,814
AAPL 8/31/2015 4:00pm 112.76 -0.53 -0.47% 5,571,792
IBM 8/31/2015 4:02pm 147.89 -0.09 -0.06% 400,377
MSFT 8/31/2015 4:00pm 43.52 -0.41 -0.93% 3,303,721
TWX 8/31/2015 4:02pm 71.10 -1.28 -1.77% 500,499
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/31/2015 4:00pm 32.24 -0.90 -2.72% 1,347,611
AMZN 8/31/2015 4:00pm 512.67 -5.34 -1.03% 295,523
CSCO 8/31/2015 4:00pm 25.88 -0.12 -0.46% 3,182,630
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/31/2015 4:00pm 28.54 +0.12 +0.42% 3,716,047
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/31/2015 3:59pm 6.285 -0.045 -0.711% 119,119
HLIT 8/31/2015 4:00pm 5.77 -0.02 -0.35% 42,268
Q 8/31/2015 4:03pm 74.51 -0.73 -0.97% 115,600
CTXS 8/31/2015 4:00pm 68.11 -0.58 -0.84% 213,408
TRMB 8/31/2015 3:59pm 18.90 +0.08 +0.43% 164,985
EFII 8/31/2015 3:59pm 43.77 -0.32 -0.73% 9,057
BLD.TO 8/31/2015 4:00pm 1.77 +0.09 +5.36% 11,570
BLDP 8/31/2015 4:00pm 1.34 +0.06 +4.69% 34,432
VZ 8/31/2015 4:03pm 46.01 -0.06 -0.13% 1,449,312
DIS 8/31/2015 4:00pm 101.88 -0.60 -0.59% 837,597
More information about the stockbuds
mailing list