[stockbuds] 2015-08-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 28 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/28/2015 4:20pm 1,988.87 +1.21 +0.06% 72,340,597
^IXIC 8/28/2015 4:25pm 4,828.32 +15.62 +0.32%
^GSPTSE 8/28/2015 4:09pm 13,865.07 +98.40 +0.71% 21,701,504
^TWII 8/28/2015 1:33pm 8,019.18 +194.63 +2.49%
XPTUSD=X 8/28/2015 6:09pm 1,021.3000 +15.2999 +1.5209%
XAUUSD=X 8/28/2015 9:24pm 1,134.4600 +8.6100 +0.7648%
XPDUSD=X 8/28/2015 6:07pm 589.5500 +21.2500 +3.7392%
XAGUSD=X 8/28/2015 8:41pm 14.5350 +0.1140 +0.7905%
USDCAD=X 8/28/2015 9:25pm 1.3215 +0.0010 +0.0757%
USDEUR=X 8/28/2015 9:25pm 0.8939 +0.0047 +0.5305%
USDGBP=X 8/28/2015 9:25pm 0.6495 +0.0004 +0.0649%
USDJPY=X 8/28/2015 9:25pm 121.4250 +0.2600 +0.2146%
USDTWD=X 8/28/2015 9:25pm 32.3490 +0.0490 +0.1517%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/28/2015 4:01pm 73.86 -0.34 -0.46% 95,171
HPQ 8/28/2015 4:01pm 28.03 +0.24 +0.86% 1,477,922
AAPL 8/28/2015 4:00pm 113.29 +0.37 +0.33% 5,259,795
IBM 8/28/2015 4:03pm 147.98 -0.56 -0.38% 400,910
MSFT 8/28/2015 4:00pm 43.945 +0.045 +0.103% 2,782,399
TWX 8/28/2015 4:00pm 72.38 -0.44 -0.60% 494,041
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/28/2015 4:00pm 33.14 -0.55 -1.63% 925,248
AMZN 8/28/2015 4:00pm 518.01 -0.36 -0.07% 266,779
CSCO 8/28/2015 4:00pm 26.00 -0.17 -0.65% 2,644,420
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/28/2015 4:00pm 28.42 +0.70 +2.53% 4,288,629
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/28/2015 4:00pm 6.33 +0.00 +0.00% 125,542
HLIT 8/28/2015 3:59pm 5.79 +0.12 +2.12% 28,189
Q 8/28/2015 4:03pm 75.24 +1.04 +1.40% 101,227
CTXS 8/28/2015 4:00pm 68.69 -0.90 -1.29% 202,830
TRMB 8/28/2015 4:00pm 18.82 +0.23 +1.24% 180,044
EFII 8/28/2015 3:59pm 44.11 +0.03 +0.07% 13,071
BLD.TO 8/28/2015 3:59pm 1.68 +0.06 +3.70% 10,520
BLDP 8/28/2015 4:00pm 1.28 +0.04 +3.23% 52,567
VZ 8/28/2015 4:00pm 46.07 -0.12 -0.26% 1,255,948
DIS 8/28/2015 4:01pm 102.48 +0.31 +0.30% 1,087,526
More information about the stockbuds
mailing list