[stockbuds] 2015-08-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 27 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/27/2015 4:20pm 1,987.66 +47.15 +2.43% 92,418,798
^IXIC 8/27/2015 4:25pm 4,812.71 +115.17 +2.45%
^GSPTSE 8/27/2015 4:09pm 13,766.67 +385.08 +2.88% 26,951,684
^TWII 8/27/2015 1:33pm 7,824.55 +108.96 +1.41%
XPTUSD=X 8/27/2015 6:11pm 1,006.0001 +25.8000 +2.6321%
XAUUSD=X 8/27/2015 9:24pm 1,126.0050 +0.4550 +0.0404%
XPDUSD=X 8/27/2015 6:06pm 568.3000 +38.9500 +7.3581%
XAGUSD=X 8/27/2015 8:41pm 14.4210 +0.3760 +2.6771%
USDCAD=X 8/27/2015 9:25pm 1.3207 -0.0090 -0.6738%
USDEUR=X 8/27/2015 9:25pm 0.8889 +0.0050 +0.5703%
USDGBP=X 8/27/2015 9:25pm 0.6491 +0.0026 +0.3963%
USDJPY=X 8/27/2015 9:25pm 120.9300 +0.7250 +0.6031%
USDTWD=X 8/27/2015 9:25pm 32.2690 -0.2110 -0.6496%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/27/2015 4:01pm 74.20 +1.15 +1.57% 186,824
HPQ 8/27/2015 4:00pm 27.79 +0.69 +2.55% 1,660,994
AAPL 8/27/2015 4:00pm 112.844 +3.154 +2.875% 8,296,009
IBM 8/27/2015 4:01pm 148.54 +1.84 +1.25% 466,876
MSFT 8/27/2015 4:00pm 43.90 +1.19 +2.79% 4,991,231
TWX 8/27/2015 4:00pm 72.82 +1.50 +2.10% 673,420
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/27/2015 4:00pm 33.69 +1.17 +3.60% 1,872,359
AMZN 8/27/2015 3:59pm 518.37 +17.60 +3.51% 538,317
CSCO 8/27/2015 4:00pm 26.17 +0.49 +1.91% 3,502,128
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/27/2015 4:00pm 27.72 +0.42 +1.54% 3,798,873
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/27/2015 3:59pm 6.34 +0.29 +4.79% 209,987
HLIT 8/27/2015 4:00pm 5.67 +0.06 +1.07% 43,414
Q 8/27/2015 4:02pm 74.20 +0.88 +1.20% 62,040
CTXS 8/27/2015 4:00pm 69.59 +1.18 +1.72% 212,476
TRMB 8/27/2015 4:00pm 18.59 +0.39 +2.14% 239,867
EFII 8/27/2015 4:00pm 44.08 +0.93 +2.16% 30,390
BLD.TO 8/27/2015 3:59pm 1.62 +0.07 +4.52% 7,783
BLDP 8/27/2015 4:00pm 1.24 +0.07 +5.98% 48,614
VZ 8/27/2015 4:03pm 46.19 +1.03 +2.28% 2,047,589
DIS 8/27/2015 4:03pm 102.17 +2.94 +2.96% 1,726,914
More information about the stockbuds
mailing list