[stockbuds] 2015-08-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 26 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/26/2015 4:20pm 1,940.51 +72.90 +3.90% 102,885,375
^IXIC 8/26/2015 4:25pm 4,697.54 +191.05 +4.24%
^GSPTSE 8/26/2015 4:09pm 13,381.59 +230.66 +1.75% 22,912,024
^TWII 8/26/2015 1:33pm 7,715.59 +39.95 +0.52%
XPTUSD=X 8/26/2015 6:10pm 980.2000 +4.1000 +0.4200%
XAUUSD=X 8/26/2015 9:23pm 1,123.7550 -16.8950 -1.4812%
XPDUSD=X 8/26/2015 6:06pm 529.3500 -10.4500 -1.9359%
XAGUSD=X 8/26/2015 8:41pm 14.0450 -0.5650 -3.8672%
USDCAD=X 8/26/2015 9:25pm 1.3331 +0.0000 +0.0000%
USDEUR=X 8/26/2015 9:25pm 0.8831 +0.0140 +1.6160%
USDGBP=X 8/26/2015 9:25pm 0.6466 +0.0093 +1.4612%
USDJPY=X 8/26/2015 9:25pm 119.9215 +0.7465 +0.6264%
USDTWD=X 8/26/2015 9:25pm 32.4700 -0.1490 -0.4568%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/26/2015 4:02pm 73.05 +4.09 +5.93% 215,991
HPQ 8/26/2015 4:01pm 27.10 +1.41 +5.49% 1,991,792
AAPL 8/26/2015 4:00pm 109.70 +5.96 +5.75% 9,025,620
IBM 8/26/2015 4:00pm 146.70 +5.74 +4.07% 604,637
MSFT 8/26/2015 4:00pm 42.71 +2.24 +5.53% 6,269,170
TWX 8/26/2015 4:01pm 71.67 +1.98 +2.84% 632,199
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/26/2015 4:00pm 32.52 +0.78 +2.46% 2,424,111
AMZN 8/26/2015 4:00pm 500.98 +34.61 +7.42% 628,930
CSCO 8/26/2015 4:00pm 25.68 +1.06 +4.31% 5,378,364
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/26/2015 4:00pm 27.30 +1.43 +5.53% 4,579,404
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/26/2015 4:00pm 6.05 +0.21 +3.60% 266,608
HLIT 8/26/2015 4:00pm 5.61 +0.12 +2.19% 37,480
Q 8/26/2015 4:02pm 73.32 +2.31 +3.25% 57,785
CTXS 8/26/2015 4:00pm 68.41 +2.21 +3.34% 245,488
TRMB 8/26/2015 4:00pm 18.20 +0.36 +2.02% 330,858
EFII 8/26/2015 3:59pm 43.15 +0.20 +0.47% 39,221
BLD.TO 8/26/2015 3:58pm 1.55 -0.01 -0.64% 10,900
BLDP 8/26/2015 4:00pm 1.17 -0.01 -0.85% 64,934
VZ 8/26/2015 4:01pm 45.16 +1.66 +3.82% 3,035,728
DIS 8/26/2015 4:02pm 99.23 +3.34 +3.48% 1,345,245
More information about the stockbuds
mailing list