[stockbuds] 2015-08-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 25 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/25/2015 4:20pm 1,867.62 -25.59 -1.35% 105,122,701
^IXIC 8/25/2015 4:25pm 4,506.49 -19.76 -0.44%
^GSPTSE 8/25/2015 4:09pm 13,150.93 +98.19 +0.75% 24,294,143
^TWII 8/25/2015 1:33pm 7,675.64 +265.30 +3.58%
XPTUSD=X 8/25/2015 6:12pm 976.1000 -14.8000 -1.4936%
XAUUSD=X 8/25/2015 9:24pm 1,140.4000 -14.7500 -1.2769%
XPDUSD=X 8/25/2015 6:06pm 539.8000 -34.9500 -6.0809%
XAGUSD=X 8/25/2015 8:41pm 14.6100 -0.1520 -1.0297%
USDCAD=X 8/25/2015 9:25pm 1.3336 +0.0049 +0.3688%
USDEUR=X 8/25/2015 9:25pm 0.8694 +0.0060 +0.6911%
USDGBP=X 8/25/2015 9:25pm 0.6371 +0.0024 +0.3727%
USDJPY=X 8/25/2015 9:25pm 118.9600 +0.2850 +0.2401%
USDTWD=X 8/25/2015 9:25pm 32.5900 -0.3210 -0.9754%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/25/2015 4:01pm 68.96 -0.07 -0.10% 182,397
HPQ 8/25/2015 4:02pm 25.69 -0.91 -3.42% 2,223,943
AAPL 8/25/2015 4:00pm 103.74 +0.62 +0.60% 9,684,337
IBM 8/25/2015 4:00pm 140.96 -2.51 -1.75% 668,481
MSFT 8/25/2015 4:00pm 40.53 -1.15 -2.76% 6,863,299
TWX 8/25/2015 4:07pm 69.69 -0.12 -0.17% 748,078
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/25/2015 4:00pm 31.74 +0.43 +1.37% 1,468,861
AMZN 8/25/2015 4:00pm 466.37 +3.00 +0.65% 548,121
CSCO 8/25/2015 4:00pm 24.62 -0.57 -2.26% 3,887,278
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/25/2015 4:00pm 25.87 -0.38 -1.45% 5,689,385
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/25/2015 4:00pm 5.84 -0.12 -2.10% 159,225
HLIT 8/25/2015 4:00pm 5.49 +0.02 +0.37% 66,383
Q 8/25/2015 4:03pm 71.01 +0.77 +1.10% 98,083
CTXS 8/25/2015 4:00pm 66.20 -0.82 -1.22% 261,178
TRMB 8/25/2015 4:00pm 17.84 -0.18 -1.00% 305,647
EFII 8/25/2015 3:59pm 43.00 +0.54 +1.27% 34,263
BLD.TO 8/25/2015 3:59pm 1.56 +0.04 +2.63% 5,243
BLDP 8/25/2015 3:59pm 1.18 +0.01 +1.29% 43,100
VZ 8/25/2015 4:06pm 43.50 -1.24 -2.77% 2,653,902
DIS 8/25/2015 4:03pm 95.89 +0.53 +0.56% 1,879,695
More information about the stockbuds
mailing list