[stockbuds] 2015-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 24 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/24/2015 4:20pm 1,893.21 -77.68 -3.94% 133,336,796
^IXIC 8/24/2015 4:25pm 4,526.25 -179.79 -3.82%
^GSPTSE 8/24/2015 4:09pm 13,052.74 -420.93 -3.12% 31,884,818
^TWII 8/24/2015 1:33pm 7,410.34 -376.58 -4.84%
XPTUSD=X 8/24/2015 6:10pm 990.9000 -35.6000 -3.4681%
XAUUSD=X 8/24/2015 9:24pm 1,154.5050 -5.6450 -0.4866%
XPDUSD=X 8/21/2015 10:49pm 604.1500 +0.0000 +0.0000%
XAGUSD=X 8/24/2015 8:41pm 14.7620 -0.5390 -3.5226%
USDCAD=X 8/24/2015 9:25pm 1.3281 +0.0098 +0.7434%
USDEUR=X 8/24/2015 9:25pm 0.8621 -0.0169 -1.9195%
USDGBP=X 8/24/2015 9:25pm 0.6344 -0.0032 -0.5047%
USDJPY=X 8/24/2015 9:25pm 118.5520 -3.4030 -2.7904%
USDTWD=X 8/24/2015 9:25pm 32.8410 +0.1850 +0.5665%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/24/2015 4:03pm 69.03 -3.30 -4.56% 230,445
HPQ 8/24/2015 4:01pm 26.60 -0.87 -3.17% 3,202,621
AAPL 8/24/2015 4:00pm 103.15 -2.61 -2.47% 16,111,468
IBM 8/24/2015 4:00pm 143.47 -5.38 -3.61% 976,726
MSFT 8/24/2015 4:00pm 41.71 -1.36 -3.16% 8,518,038
TWX 8/24/2015 4:00pm 69.89 -2.81 -3.87% 864,266
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/24/2015 4:00pm 31.31 -1.62 -4.92% 2,242,892
AMZN 8/24/2015 4:00pm 463.37 -31.10 -6.29% 973,304
CSCO 8/24/2015 4:00pm 25.18 -1.29 -4.87% 5,751,754
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/24/2015 4:00pm 26.29 -0.27 -1.02% 8,171,815
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/24/2015 4:00pm 5.965 -0.145 -2.373% 180,911
HLIT 8/24/2015 4:00pm 5.47 -0.11 -1.97% 55,742
Q 8/24/2015 4:02pm 70.24 -2.70 -3.70% 118,894
CTXS 8/24/2015 4:00pm 67.02 -6.89 -9.32% 438,467
TRMB 8/24/2015 4:00pm 18.02 -0.76 -4.05% 448,626
EFII 8/24/2015 4:00pm 42.46 -1.47 -3.35% 55,132
BLD.TO 8/24/2015 3:59pm 1.52 -0.11 -6.75% 16,335
BLDP 8/24/2015 3:59pm 1.165 -0.075 -6.048% 84,846
VZ 8/24/2015 4:01pm 44.74 -1.36 -2.95% 3,550,769
DIS 8/24/2015 4:01pm 95.36 -3.48 -3.52% 2,939,477
More information about the stockbuds
mailing list