[stockbuds] 2015-08-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 21 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/21/2015 4:20pm 1,970.89 -64.84 -3.19% 106,433,974
^IXIC 8/21/2015 4:25pm 4,706.04 -171.45 -3.52%
^GSPTSE 8/21/2015 4:09pm 13,473.67 -263.33 -1.92% 24,249,509
^TWII 8/21/2015 1:33pm 7,786.92 -242.89 -3.02%
XPTUSD=X 8/21/2015 6:08pm 1,026.5000 -7.5000 -0.7253%
XAUUSD=X 8/21/2015 9:24pm 1,159.3550 -3.6450 -0.3134%
XPDUSD=X 8/21/2015 6:02pm 604.1500 -18.8000 -3.0179%
XAGUSD=X 8/21/2015 8:41pm 15.3010 -0.2160 -1.3920%
USDCAD=X 8/21/2015 9:25pm 1.3161 +0.0076 +0.5808%
USDEUR=X 8/21/2015 9:25pm 0.8799 -0.0103 -1.1553%
USDGBP=X 8/21/2015 9:25pm 0.6369 -0.0005 -0.0771%
USDJPY=X 8/21/2015 9:25pm 122.1775 -1.2175 -0.9867%
USDTWD=X 8/21/2015 9:25pm 32.6390 +0.0420 +0.1288%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/21/2015 4:02pm 72.33 -2.80 -3.73% 139,830
HPQ 8/21/2015 4:00pm 27.47 +0.12 +0.44% 3,642,379
AAPL 8/21/2015 4:00pm 106.0501 -6.5999 -5.8588% 12,579,755
IBM 8/21/2015 4:00pm 148.85 -3.81 -2.50% 708,806
MSFT 8/21/2015 4:00pm 43.07 -2.59 -5.67% 6,014,416
TWX 8/21/2015 4:07pm 72.70 -1.20 -1.62% 741,036
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/21/2015 4:00pm 32.93 -1.17 -3.43% 1,789,178
AMZN 8/21/2015 4:00pm 494.50 -21.28 -4.13% 649,363
CSCO 8/21/2015 4:00pm 26.47 -0.57 -2.11% 4,716,768
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/21/2015 4:00pm 26.5799 -0.9501 -3.4511% 5,044,897
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/21/2015 4:00pm 6.11 +0.02 +0.33% 298,739
HLIT 8/21/2015 3:59pm 5.58 -0.08 -1.41% 27,083
Q 8/21/2015 4:01pm 72.94 -1.10 -1.49% 67,407
CTXS 8/21/2015 4:00pm 73.9895 -1.8705 -2.4657% 176,899
TRMB 8/21/2015 4:00pm 18.78 -0.71 -3.64% 238,664
EFII 8/21/2015 4:00pm 43.93 -0.36 -0.81% 37,805
BLD.TO 8/21/2015 3:59pm 1.63 -0.09 -5.23% 16,483
BLDP 8/21/2015 4:00pm 1.24 -0.07 -5.34% 73,011
VZ 8/21/2015 4:01pm 46.10 -0.78 -1.66% 2,053,267
DIS 8/21/2015 4:01pm 98.84 -1.18 -1.18% 3,073,068
More information about the stockbuds
mailing list