[stockbuds] 2015-08-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 20 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/20/2015 4:20pm 2,035.73 -43.88 -2.11% 67,455,806
^IXIC 8/20/2015 4:25pm 4,877.49 -141.56 -2.82%
^GSPTSE 8/20/2015 4:09pm 13,737.00 -299.63 -2.13% 22,031,704
^TWII 8/20/2015 1:33pm 8,029.81 +7.97 +0.10%
XPTUSD=X 8/20/2015 6:12pm 1,034.0000 +22.0999 +2.1840%
XAUUSD=X 8/20/2015 9:24pm 1,152.5050 +15.9050 +1.3994%
XPDUSD=X 8/20/2015 6:11pm 622.9500 +13.6000 +2.2319%
XAGUSD=X 8/20/2015 8:41pm 15.5170 +0.3410 +2.2470%
USDCAD=X 8/20/2015 9:25pm 1.3079 -0.0037 -0.2840%
USDEUR=X 8/20/2015 9:25pm 0.8898 -0.0093 -1.0322%
USDGBP=X 8/20/2015 9:25pm 0.6370 -0.0006 -0.0987%
USDJPY=X 8/20/2015 9:25pm 123.3600 -0.5350 -0.4318%
USDTWD=X 8/20/2015 9:25pm 32.5800 +0.0040 +0.0123%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/20/2015 4:02pm 75.13 -2.38 -3.07% 133,292
HPQ 8/20/2015 4:00pm 27.35 -0.39 -1.41% 1,612,801
AAPL 8/20/2015 4:00pm 112.65 -2.36 -2.05% 6,724,555
IBM 8/20/2015 4:02pm 152.66 -1.28 -0.83% 392,368
MSFT 8/20/2015 4:00pm 45.75 -0.86 -1.85% 3,516,694
TWX 8/20/2015 4:06pm 73.90 -3.92 -5.04% 1,306,033
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/20/2015 3:59pm 34.10 -1.09 -3.10% 1,476,298
AMZN 8/20/2015 4:00pm 515.78 -17.14 -3.22% 431,746
CSCO 8/20/2015 4:00pm 27.04 -0.76 -2.73% 3,709,425
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/20/2015 4:00pm 27.56 -0.80 -2.82% 3,111,231
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/20/2015 4:00pm 6.09 -0.24 -3.79% 174,930
HLIT 8/20/2015 4:00pm 5.66 -0.15 -2.58% 30,450
Q 8/20/2015 4:03pm 74.04 -1.65 -2.18% 54,222
CTXS 8/20/2015 3:59pm 75.86 -1.76 -2.27% 98,648
TRMB 8/20/2015 4:00pm 19.49 -0.47 -2.35% 211,355
EFII 8/20/2015 4:00pm 44.29 -0.72 -1.60% 19,864
BLD.TO 8/20/2015 3:59pm 1.72 -0.03 -1.71% 6,921
BLDP 8/20/2015 4:00pm 1.31 -0.02 -1.50% 33,557
VZ 8/20/2015 4:00pm 46.88 -0.56 -1.18% 1,352,007
DIS 8/20/2015 4:02pm 100.02 -6.43 -6.04% 3,450,664
More information about the stockbuds
mailing list