[stockbuds] 2015-08-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 18 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/18/2015 4:20pm 2,096.92 -5.52 -0.26% 44,415,607
^IXIC 8/18/2015 4:25pm 5,059.35 -32.35 -0.64%
^GSPTSE 8/18/2015 4:09pm 14,193.87 -57.66 -0.40% 15,493,657
^TWII 8/18/2015 1:33pm 8,177.22 -36.20 -0.44%
XPTUSD=X 8/18/2015 6:59pm 992.9000 -6.5999 -0.6603%
XAUUSD=X 8/18/2015 9:24pm 1,117.7100 +3.4099 +0.3060%
XPDUSD=X 8/18/2015 7:35pm 596.5000 -16.8000 -2.7393%
XAGUSD=X 8/18/2015 8:41pm 14.7870 -0.5080 -3.3213%
USDCAD=X 8/18/2015 9:25pm 1.3053 -0.0033 -0.2484%
USDEUR=X 8/18/2015 9:25pm 0.9062 +0.0034 +0.3806%
USDGBP=X 8/18/2015 9:25pm 0.6384 -0.0033 -0.5075%
USDJPY=X 8/18/2015 9:25pm 124.3800 -0.0300 -0.0241%
USDTWD=X 8/18/2015 9:25pm 32.4830 +0.0830 +0.2562%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/18/2015 4:03pm 78.66 -0.12 -0.15% 69,337
HPQ 8/18/2015 4:00pm 28.39 -0.22 -0.77% 1,041,107
AAPL 8/18/2015 4:00pm 116.50 -0.66 -0.56% 3,438,937
IBM 8/18/2015 4:01pm 156.01 -0.30 -0.19% 200,683
MSFT 8/18/2015 4:00pm 47.27 -0.05 -0.11% 2,315,897
TWX 8/18/2015 4:00pm 79.01 -0.39 -0.49% 407,711
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/18/2015 4:00pm 35.69 -0.41 -1.12% 1,138,030
AMZN 8/18/2015 4:00pm 535.02 -0.20 -0.04% 205,770
CSCO 8/18/2015 4:00pm 28.25 -0.58 -1.99% 3,191,179
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/18/2015 3:59pm 28.90 -0.18 -0.62% 1,810,247
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/18/2015 4:00pm 6.39 -0.13 -1.99% 111,414
HLIT 8/18/2015 4:00pm 5.86 +0.05 +0.86% 40,826
Q 8/18/2015 4:02pm 76.03 -0.14 -0.18% 32,726
CTXS 8/18/2015 4:00pm 78.09 +0.35 +0.45% 115,788
TRMB 8/18/2015 4:00pm 19.98 -0.26 -1.28% 221,287
EFII 8/18/2015 4:00pm 45.49 -0.67 -1.45% 22,373
BLD.TO 8/18/2015 3:59pm 1.75 +0.02 +1.16% 2,305
BLDP 8/18/2015 4:00pm 1.34 +0.01 +0.75% 13,971
VZ 8/18/2015 4:00pm 47.46 -0.06 -0.13% 853,739
DIS 8/18/2015 4:01pm 106.94 -2.11 -1.93% 1,187,286
More information about the stockbuds
mailing list