[stockbuds] 2015-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 17 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/17/2015 4:20pm 2,102.44 +10.90 +0.52% 42,602,942
^IXIC 8/17/2015 4:25pm 5,091.70 +43.46 +0.86%
^GSPTSE 8/17/2015 4:09pm 14,251.53 -26.35 -0.18% 14,531,418
^TWII 8/17/2015 1:33pm 8,213.42 -92.22 -1.11%
XPTUSD=X 8/17/2015 6:08pm 999.4999 +6.7999 +0.6850%
XAUUSD=X 8/17/2015 9:21pm 1,117.8000 +4.1001 +0.3682%
XPDUSD=X 8/17/2015 6:04pm 613.3000 -3.7000 -0.5997%
XAGUSD=X 8/17/2015 8:41pm 15.2950 +0.0850 +0.5588%
USDCAD=X 8/17/2015 9:25pm 1.3087 -0.0004 -0.0328%
USDEUR=X 8/17/2015 9:25pm 0.9025 +0.0028 +0.3159%
USDGBP=X 8/17/2015 9:25pm 0.6416 +0.0027 +0.4203%
USDJPY=X 8/17/2015 9:25pm 124.4235 +0.1585 +0.1276%
USDTWD=X 8/17/2015 9:25pm 32.3530 +0.1530 +0.4752%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/17/2015 4:00pm 78.78 +0.46 +0.59% 51,666
HPQ 8/17/2015 4:00pm 28.61 -0.10 -0.35% 815,330
AAPL 8/17/2015 4:00pm 117.16 +1.20 +1.03% 4,066,820
IBM 8/17/2015 4:01pm 156.31 +0.56 +0.36% 223,904
MSFT 8/17/2015 4:00pm 47.32 +0.32 +0.68% 2,088,310
TWX 8/17/2015 4:00pm 79.40 +1.17 +1.50% 397,836
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/17/2015 4:00pm 36.095 -0.145 -0.400% 765,504
AMZN 8/17/2015 4:00pm 535.22 +3.70 +0.70% 254,045
CSCO 8/17/2015 4:00pm 28.825 -0.205 -0.706% 2,113,330
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/17/2015 4:00pm 29.08 +0.06 +0.21% 1,538,844
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/17/2015 4:00pm 6.52 +0.05 +0.77% 102,644
HLIT 8/17/2015 4:00pm 5.81 -0.03 -0.51% 40,128
Q 8/17/2015 4:03pm 76.17 +1.09 +1.45% 64,523
CTXS 8/17/2015 4:00pm 77.74 +0.19 +0.24% 91,111
TRMB 8/17/2015 4:00pm 20.24 +0.25 +1.25% 192,509
EFII 8/17/2015 4:00pm 46.16 +0.46 +1.01% 15,824
BLD.TO 8/17/2015 3:59pm 1.73 -0.01 -0.57% 2,610
BLDP 8/17/2015 3:59pm 1.33 -0.01 -0.75% 13,676
VZ 8/17/2015 4:03pm 47.52 +0.03 +0.06% 774,493
DIS 8/17/2015 4:01pm 109.05 +1.89 +1.76% 785,260
More information about the stockbuds
mailing list