[stockbuds] 2015-08-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 14 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/14/2015 4:20pm 2,091.54 +8.15 +0.39% 44,862,807
^IXIC 8/14/2015 4:25pm 5,048.24 +14.68 +0.29%
^GSPTSE 8/14/2015 4:09pm 14,277.88 +39.48 +0.28% 17,054,874
^TWII 8/14/2015 1:33pm 8,305.64 -6.10 -0.07%
XPTUSD=X 8/14/2015 6:07pm 992.7000 -1.0000 -0.1006%
XAUUSD=X 8/14/2015 9:23pm 1,115.3550 +0.3049 +0.0273%
XPDUSD=X 8/14/2015 6:04pm 617.0000 +1.8000 +0.2926%
XAGUSD=X 8/14/2015 8:41pm 15.2100 -0.1860 -1.2081%
USDCAD=X 8/14/2015 9:25pm 1.3095 +0.0033 +0.2496%
USDEUR=X 8/14/2015 9:25pm 0.8999 +0.0034 +0.3780%
USDGBP=X 8/14/2015 9:25pm 0.6392 -0.0012 -0.1949%
USDJPY=X 8/14/2015 9:25pm 124.2985 -0.0865 -0.0695%
USDTWD=X 8/14/2015 9:25pm 32.1740 +0.0410 +0.1276%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/14/2015 4:00pm 78.32 +1.35 +1.75% 62,471
HPQ 8/14/2015 4:01pm 28.71 +0.26 +0.91% 751,340
AAPL 8/14/2015 4:00pm 116.00 +0.85 +0.74% 4,262,233
IBM 8/14/2015 4:00pm 155.75 +0.68 +0.44% 320,507
MSFT 8/14/2015 4:00pm 47.00 +0.27 +0.58% 2,129,433
TWX 8/14/2015 4:05pm 78.23 -0.80 -1.01% 515,610
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/14/2015 4:00pm 36.24 +0.31 +0.86% 1,222,668
AMZN 8/14/2015 4:00pm 531.52 +1.86 +0.35% 197,876
CSCO 8/14/2015 4:00pm 29.03 +0.33 +1.15% 2,476,941
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/14/2015 4:00pm 29.01 +0.14 +0.48% 1,425,949
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/14/2015 4:00pm 6.47 +0.08 +1.25% 108,818
HLIT 8/14/2015 4:00pm 5.84 -0.01 -0.17% 45,779
Q 8/14/2015 4:02pm 75.08 +0.08 +0.11% 37,310
CTXS 8/14/2015 4:00pm 77.55 +0.75 +0.98% 150,546
TRMB 8/14/2015 4:00pm 19.99 +0.12 +0.60% 124,723
EFII 8/14/2015 4:00pm 45.70 +0.39 +0.86% 15,265
BLD.TO 8/14/2015 3:59pm 1.74 +0.09 +5.45% 7,103
BLDP 8/14/2015 4:00pm 1.34 +0.07 +5.51% 27,523
VZ 8/14/2015 4:00pm 47.49 -0.17 -0.36% 870,431
DIS 8/14/2015 4:02pm 107.16 -0.36 -0.33% 706,875
More information about the stockbuds
mailing list