[stockbuds] 2015-08-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 13 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/13/2015 4:20pm 2,083.39 -2.66 -0.13% 50,244,993
^IXIC 8/13/2015 4:25pm 5,033.56 -10.83 -0.21%
^GSPTSE 8/13/2015 4:09pm 14,238.40 -101.13 -0.71% 16,996,391
^TWII 8/13/2015 1:33pm 8,311.74 +28.36 +0.34%
XPTUSD=X 8/13/2015 6:10pm 993.7000 -4.8999 -0.4907%
XAUUSD=X 8/13/2015 9:24pm 1,114.9600 -11.6400 -1.0332%
XPDUSD=X 8/13/2015 6:10pm 615.2000 -7.4000 -1.1886%
XAGUSD=X 8/13/2015 8:41pm 15.3960 -0.0770 -0.4976%
USDCAD=X 8/13/2015 9:25pm 1.3058 +0.0082 +0.6346%
USDEUR=X 8/13/2015 9:25pm 0.8961 -0.0004 -0.0479%
USDGBP=X 8/13/2015 9:25pm 0.6404 -0.0001 -0.0128%
USDJPY=X 8/13/2015 9:25pm 124.4105 +0.2005 +0.1614%
USDTWD=X 8/13/2015 9:25pm 32.1540 -0.0320 -0.0994%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/13/2015 4:01pm 76.97 -0.08 -0.10% 92,142
HPQ 8/13/2015 4:00pm 28.45 -0.65 -2.23% 838,812
AAPL 8/13/2015 4:00pm 115.15 -0.09 -0.08% 4,814,606
IBM 8/13/2015 4:01pm 155.07 -1.09 -0.70% 246,486
MSFT 8/13/2015 4:00pm 46.73 -0.01 -0.02% 2,215,403
TWX 8/13/2015 4:04pm 79.03 -0.88 -1.10% 632,070
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/13/2015 4:00pm 35.93 +1.44 +4.18% 2,888,307
AMZN 8/13/2015 4:00pm 529.66 +3.75 +0.71% 285,739
CSCO 8/13/2015 4:00pm 28.70 +0.80 +2.87% 6,051,036
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/13/2015 4:00pm 28.87 -0.59 -2.00% 1,838,242
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/13/2015 4:00pm 6.39 -0.13 -1.99% 139,942
HLIT 8/13/2015 4:00pm 5.85 -0.05 -0.85% 24,992
Q 8/13/2015 4:04pm 75.00 -0.04 -0.05% 55,870
CTXS 8/13/2015 4:00pm 76.80 +0.38 +0.50% 229,324
TRMB 8/13/2015 4:00pm 19.87 +0.36 +1.85% 181,505
EFII 8/13/2015 4:00pm 45.31 -0.38 -0.83% 14,285
BLD.TO 8/13/2015 4:00pm 1.65 -0.06 -3.51% 4,975
BLDP 8/13/2015 4:00pm 1.27 -0.04 -3.05% 17,032
VZ 8/13/2015 4:03pm 47.66 -0.19 -0.40% 1,092,118
DIS 8/13/2015 4:01pm 107.52 +0.53 +0.50% 966,741
More information about the stockbuds
mailing list