[stockbuds] 2015-08-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 12 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/12/2015 4:20pm 2,086.05 +1.98 +0.10% 63,218,477
^IXIC 8/12/2015 4:25pm 5,044.39 +7.60 +0.15%
^GSPTSE 8/12/2015 4:09pm 14,339.53 -75.14 -0.52% 21,437,427
^TWII 8/12/2015 1:33pm 8,283.38 -110.76 -1.32%
XPTUSD=X 8/12/2015 6:10pm 998.5999 +7.2000 +0.7262%
XAUUSD=X 8/12/2015 9:25pm 1,123.7550 +15.1450 +1.3661%
XPDUSD=X 8/12/2015 6:04pm 622.6000 +23.8500 +3.9833%
XAGUSD=X 8/12/2015 8:41pm 15.4730 +0.1920 +1.2565%
USDCAD=X 8/12/2015 9:25pm 1.2980 -0.0135 -1.0294%
USDEUR=X 8/12/2015 9:25pm 0.8955 -0.0102 -1.1239%
USDGBP=X 8/12/2015 9:25pm 0.6402 -0.0018 -0.2881%
USDJPY=X 8/12/2015 9:25pm 124.1735 -0.9415 -0.7525%
USDTWD=X 8/12/2015 9:25pm 32.2460 +0.0960 +0.2986%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/12/2015 4:01pm 77.05 -0.36 -0.47% 144,920
HPQ 8/12/2015 4:01pm 29.10 -0.22 -0.75% 1,283,237
AAPL 8/12/2015 3:59pm 115.26 +1.77 +1.56% 10,086,367
IBM 8/12/2015 4:04pm 156.16 +0.65 +0.42% 353,860
MSFT 8/12/2015 4:00pm 46.74 +0.33 +0.71% 2,950,098
TWX 8/12/2015 4:04pm 79.91 +0.14 +0.18% 528,873
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/12/2015 4:00pm 34.49 -1.54 -4.27% 3,051,167
AMZN 8/12/2015 4:00pm 525.91 -1.55 -0.29% 380,624
CSCO 8/12/2015 4:00pm 27.90 -0.12 -0.43% 3,964,010
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/12/2015 4:00pm 29.46 +0.49 +1.69% 3,330,642
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/12/2015 4:00pm 6.52 -0.09 -1.36% 188,907
HLIT 8/12/2015 3:59pm 5.90 +0.05 +0.85% 33,628
Q 8/12/2015 4:03pm 75.04 -0.34 -0.45% 139,255
CTXS 8/12/2015 3:59pm 76.43 +1.23 +1.64% 286,781
TRMB 8/12/2015 4:00pm 19.51 -0.40 -2.01% 215,389
EFII 8/12/2015 4:00pm 45.69 -0.27 -0.59% 21,954
BLD.TO 8/12/2015 4:00pm 1.71 -0.01 -0.58% 5,565
BLDP 8/12/2015 4:00pm 1.31 +0.00 +0.00% 24,715
VZ 8/12/2015 4:00pm 47.85 +0.25 +0.53% 1,580,827
DIS 8/12/2015 4:01pm 106.99 -1.01 -0.94% 1,671,029
More information about the stockbuds
mailing list