[stockbuds] 2015-08-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 11 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/11/2015 4:20pm 2,084.07 -20.11 -0.96% 56,205,338
^IXIC 8/11/2015 4:25pm 5,036.79 -65.01 -1.27%
^GSPTSE 8/11/2015 4:09pm 14,414.67 -51.72 -0.36% 19,283,964
^TWII 8/11/2015 1:33pm 8,394.14 -72.70 -0.86%
XPTUSD=X 8/11/2015 6:07pm 991.4000 +2.4999 +0.2528%
XAUUSD=X 8/11/2015 9:24pm 1,108.9100 +4.4100 +0.3993%
XPDUSD=X 8/11/2015 6:09pm 598.7500 -6.9500 -1.1474%
XAGUSD=X 8/11/2015 8:41pm 15.2810 -0.0080 -0.0523%
USDCAD=X 8/11/2015 9:25pm 1.3111 +0.0102 +0.7868%
USDEUR=X 8/11/2015 9:25pm 0.9058 -0.0019 -0.2083%
USDGBP=X 8/11/2015 9:25pm 0.6420 +0.0005 +0.0802%
USDJPY=X 8/11/2015 9:25pm 125.2000 +0.6100 +0.4896%
USDTWD=X 8/11/2015 9:25pm 32.2030 +0.6020 +1.9050%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/11/2015 4:02pm 77.41 -1.75 -2.21% 97,823
HPQ 8/11/2015 4:02pm 29.32 -0.92 -3.04% 914,157
AAPL 8/11/2015 4:00pm 113.5499 -6.1701 -5.1538% 9,543,178
IBM 8/11/2015 4:03pm 155.51 -1.24 -0.79% 307,942
MSFT 8/11/2015 4:00pm 46.41 -0.92 -1.94% 2,787,026
TWX 8/11/2015 4:02pm 79.77 -2.39 -2.91% 629,215
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/11/2015 4:00pm 36.03 -1.12 -3.01% 1,354,882
AMZN 8/11/2015 4:00pm 527.46 +3.46 +0.66% 261,954
CSCO 8/11/2015 4:00pm 28.03 -0.56 -1.96% 2,473,596
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/11/2015 4:00pm 28.99 -0.65 -2.19% 2,311,769
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/11/2015 4:00pm 6.61 -0.23 -3.36% 235,245
HLIT 8/11/2015 4:00pm 5.85 -0.08 -1.35% 23,946
Q 8/11/2015 4:01pm 75.38 -0.76 -1.00% 69,389
CTXS 8/11/2015 4:00pm 75.20 -0.93 -1.22% 149,131
TRMB 8/11/2015 3:59pm 19.905 -0.335 -1.655% 148,274
EFII 8/11/2015 4:00pm 45.96 +0.04 +0.09% 28,931
BLD.TO 8/11/2015 3:57pm 1.72 -0.01 -0.58% 3,341
BLDP 8/11/2015 4:00pm 1.31 -0.02 -1.50% 17,599
VZ 8/11/2015 4:00pm 47.60 +0.37 +0.78% 1,805,590
DIS 8/11/2015 4:01pm 108.00 -3.00 -2.70% 1,340,306
More information about the stockbuds
mailing list