[stockbuds] 2015-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 10 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/10/2015 4:20pm 2,104.18 +26.61 +1.28% 53,693,048
^IXIC 8/10/2015 4:25pm 5,101.80 +58.25 +1.16%
^GSPTSE 8/10/2015 4:09pm 14,466.39 +163.69 +1.14% 17,505,668
^TWII 8/10/2015 1:33pm 8,466.84 +24.55 +0.29%
XPTUSD=X 8/10/2015 6:08pm 988.9000 +27.1000 +2.8176%
XAUUSD=X 8/10/2015 9:24pm 1,104.5050 +10.3051 +0.9418%
XPDUSD=X 8/10/2015 6:03pm 605.7000 +9.3000 +1.5594%
XAGUSD=X 8/10/2015 8:41pm 15.2890 +0.4730 +3.1925%
USDCAD=X 8/10/2015 9:25pm 1.3010 -0.0121 -0.9177%
USDEUR=X 8/10/2015 9:25pm 0.9078 -0.0044 -0.4811%
USDGBP=X 8/10/2015 9:25pm 0.6415 -0.0039 -0.6053%
USDJPY=X 8/10/2015 9:25pm 124.5770 +0.4120 +0.3318%
USDTWD=X 8/10/2015 9:25pm 31.5950 -0.0790 -0.2494%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/10/2015 4:01pm 79.16 +1.57 +2.02% 74,709
HPQ 8/10/2015 4:02pm 30.24 +0.83 +2.82% 976,263
AAPL 8/10/2015 4:00pm 119.6901 +4.1701 +3.6099% 5,417,402
IBM 8/10/2015 4:01pm 156.75 +1.63 +1.05% 451,473
MSFT 8/10/2015 4:00pm 47.33 +0.59 +1.26% 2,246,460
TWX 8/10/2015 4:03pm 82.16 +2.03 +2.53% 824,581
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/10/2015 4:00pm 37.15 +0.48 +1.31% 1,118,542
AMZN 8/10/2015 4:00pm 524.00 +1.38 +0.26% 257,239
CSCO 8/10/2015 4:00pm 28.59 +0.44 +1.56% 2,338,252
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/10/2015 4:00pm 29.64 +0.76 +2.63% 2,232,080
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/10/2015 4:00pm 6.84 +0.11 +1.63% 219,281
HLIT 8/10/2015 4:00pm 5.93 +0.06 +1.02% 28,589
Q 8/10/2015 4:00pm 76.14 +0.85 +1.13% 72,808
CTXS 8/10/2015 3:59pm 76.13 +0.87 +1.16% 118,695
TRMB 8/10/2015 4:00pm 20.24 +0.54 +2.74% 182,696
EFII 8/10/2015 3:59pm 45.92 +0.63 +1.39% 12,218
BLD.TO 8/10/2015 3:53pm 1.73 +0.05 +2.98% 4,263
BLDP 8/10/2015 3:59pm 1.33 +0.06 +4.72% 32,526
VZ 8/10/2015 4:00pm 47.23 +0.87 +1.88% 1,332,727
DIS 8/10/2015 4:01pm 111.00 +1.65 +1.51% 1,140,266
More information about the stockbuds
mailing list