[stockbuds] 2015-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 7 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/7/2015 4:20pm 2,077.57 -5.99 -0.29% 52,968,359
^IXIC 8/7/2015 4:25pm 5,043.54 -12.90 -0.26%
^GSPTSE 8/7/2015 4:09pm 14,302.70 -103.21 -0.72% 17,510,084
^TWII 8/7/2015 1:33pm 8,442.29 -7.27 -0.09%
XPTUSD=X 8/7/2015 6:07pm 961.8000 +6.2001 +0.6488%
XAUUSD=X 8/7/2015 9:24pm 1,093.1600 +3.5601 +0.3267%
XPDUSD=X 8/7/2015 6:04pm 596.4000 -2.9000 -0.4839%
XAGUSD=X 8/7/2015 8:41pm 14.8160 +0.1460 +0.9952%
USDCAD=X 8/7/2015 9:25pm 1.3130 +0.0019 +0.1411%
USDEUR=X 8/7/2015 9:25pm 0.9125 -0.0028 -0.3102%
USDGBP=X 8/7/2015 9:25pm 0.6456 +0.0010 +0.1614%
USDJPY=X 8/7/2015 9:25pm 124.2400 -0.4800 -0.3849%
USDTWD=X 8/7/2015 9:25pm 31.6460 +0.0300 +0.0949%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/7/2015 4:00pm 77.59 -0.05 -0.06% 64,215
HPQ 8/7/2015 4:01pm 29.41 -0.73 -2.42% 1,027,011
AAPL 8/7/2015 4:00pm 115.52 +0.39 +0.34% 3,827,778
IBM 8/7/2015 4:02pm 155.12 -1.20 -0.77% 376,594
MSFT 8/7/2015 4:00pm 46.74 +0.12 +0.26% 1,897,908
TWX 8/7/2015 4:00pm 80.13 +0.98 +1.24% 988,002
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/7/2015 4:00pm 36.67 +0.21 +0.58% 1,179,702
AMZN 8/7/2015 4:00pm 522.62 -6.84 -1.29% 395,447
CSCO 8/7/2015 4:00pm 28.15 -0.06 -0.21% 1,582,738
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/7/2015 4:00pm 28.88 -0.13 -0.45% 2,535,758
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/7/2015 4:00pm 6.73 +0.09 +1.36% 153,659
HLIT 8/7/2015 4:00pm 5.87 +0.00 +0.00% 26,017
Q 8/7/2015 4:03pm 75.29 -0.71 -0.93% 156,448
CTXS 8/7/2015 4:00pm 75.26 -0.46 -0.61% 124,275
TRMB 8/7/2015 4:00pm 19.70 +0.18 +0.92% 316,524
EFII 8/7/2015 4:00pm 45.29 -0.16 -0.35% 15,862
BLD.TO 8/7/2015 3:58pm 1.68 +0.01 +0.60% 8,230
BLDP 8/7/2015 4:00pm 1.27 +0.00 +0.00% 31,904
VZ 8/7/2015 4:00pm 46.36 -0.27 -0.58% 1,038,730
DIS 8/7/2015 4:01pm 109.35 +0.80 +0.74% 1,571,157
More information about the stockbuds
mailing list