[stockbuds] 2015-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 6 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/6/2015 4:20pm 2,083.56 -16.28 -0.78% 61,161,019
^IXIC 8/6/2015 4:25pm 5,056.44 -83.50 -1.62%
^GSPTSE 8/6/2015 4:09pm 14,405.91 -97.08 -0.67% 22,161,285
^TWII 8/6/2015 1:33pm 8,449.56 -92.71 -1.09%
XPTUSD=X 8/6/2015 6:18pm 955.5999 +5.0999 +0.5366%
XAUUSD=X 8/6/2015 9:24pm 1,089.3550 +6.1550 +0.5682%
XPDUSD=X 8/6/2015 6:17pm 599.3000 +6.8000 +1.1477%
XAGUSD=X 8/6/2015 8:41pm 14.6700 +0.1240 +0.8525%
USDCAD=X 8/6/2015 9:25pm 1.3117 -0.0061 -0.4595%
USDEUR=X 8/6/2015 9:25pm 0.9151 -0.0024 -0.2585%
USDGBP=X 8/6/2015 9:25pm 0.6446 +0.0035 +0.5511%
USDJPY=X 8/6/2015 9:25pm 124.7250 -0.1700 -0.1361%
USDTWD=X 8/6/2015 9:25pm 31.6270 -0.0620 -0.1956%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/6/2015 4:01pm 77.64 -2.50 -3.12% 97,251
HPQ 8/6/2015 4:01pm 30.14 -0.16 -0.53% 1,052,858
AAPL 8/6/2015 4:00pm 115.17 -0.23 -0.20% 5,247,451
IBM 8/6/2015 4:02pm 156.32 -1.58 -1.00% 297,335
MSFT 8/6/2015 4:00pm 46.62 -0.96 -2.02% 2,675,608
TWX 8/6/2015 4:00pm 79.15 -0.65 -0.81% 2,225,184
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/6/2015 4:00pm 36.46 -0.79 -2.12% 1,198,156
AMZN 8/6/2015 4:00pm 529.46 -7.55 -1.41% 377,589
CSCO 8/6/2015 4:00pm 28.21 -0.06 -0.21% 1,978,777
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/6/2015 4:00pm 29.01 -0.11 -0.38% 2,756,730
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/6/2015 4:00pm 6.64 -0.12 -1.78% 147,410
HLIT 8/6/2015 4:00pm 5.87 -0.01 -0.17% 50,457
Q 8/6/2015 4:03pm 76.00 -1.32 -1.71% 107,131
CTXS 8/6/2015 4:00pm 75.72 -1.24 -1.61% 216,179
TRMB 8/6/2015 4:00pm 19.52 +0.34 +1.77% 401,952
EFII 8/6/2015 4:00pm 45.45 -0.18 -0.39% 11,643
BLD.TO 8/6/2015 3:59pm 1.67 -0.09 -5.11% 10,124
BLDP 8/6/2015 4:00pm 1.27 -0.06 -4.51% 74,367
VZ 8/6/2015 4:00pm 46.63 -0.01 -0.02% 988,504
DIS 8/6/2015 4:01pm 108.55 -1.98 -1.79% 5,699,187
More information about the stockbuds
mailing list