[stockbuds] 2015-08-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 5 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/5/2015 4:20pm 2,099.84 +6.52 +0.31% 58,069,306
^IXIC 8/5/2015 4:25pm 5,139.945 +34.399 +0.674% 204,084,319
^GSPTSE 8/5/2015 4:09pm 14,502.99 +11.94 +0.08% 17,474,101
^TWII 8/5/2015 1:33pm 8,542.27 +31.41 +0.37%
XPTUSD=X 8/5/2015 6:09pm 950.5000 -7.5000 -0.7829%
XAUUSD=X 8/5/2015 9:23pm 1,085.0050 +2.1050 +0.1944%
XPDUSD=X 8/5/2015 6:03pm 592.5000 -5.6000 -0.9363%
XAGUSD=X 8/5/2015 8:42pm 14.5460 -0.0040 -0.0275%
USDCAD=X 8/5/2015 9:24pm 1.3185 -0.0003 -0.0205%
USDEUR=X 8/5/2015 9:24pm 0.9170 -0.0014 -0.1531%
USDGBP=X 8/5/2015 9:24pm 0.6409 -0.0015 -0.2403%
USDJPY=X 8/5/2015 9:24pm 124.8650 +0.5000 +0.4020%
USDTWD=X 8/5/2015 9:23pm 31.6870 -0.0230 -0.0725%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/5/2015 4:01pm 80.14 +1.10 +1.39% 74,516
HPQ 8/5/2015 4:01pm 30.30 +0.54 +1.81% 1,032,388
AAPL 8/5/2015 3:59pm 115.40 +0.76 +0.66% 9,869,464
IBM 8/5/2015 4:01pm 157.90 +0.30 +0.19% 345,376
MSFT 8/5/2015 3:59pm 47.58 +0.04 +0.08% 2,689,195
TWX 8/5/2015 4:00pm 79.80 -7.85 -8.96% 2,874,512
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/5/2015 3:59pm 37.25 +0.13 +0.35% 682,548
AMZN 8/5/2015 3:59pm 537.01 +5.11 +0.96% 288,136
CSCO 8/5/2015 3:59pm 28.27 +0.24 +0.86% 1,896,632
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/5/2015 3:59pm 29.12 +0.23 +0.80% 2,346,942
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A N/A N/A N/
PMCS 8/5/2015 3:59pm 6.75 +0.10 +1.50% 114,669
HLIT 8/5/2015 3:59pm 5.87 +0.04 +0.69% 17,618
Q 8/5/2015 4:03pm 77.32 -0.17 -0.22% 114,633
CTXS 8/5/2015 3:59pm 76.99 +0.93 +1.22% 224,726
TRMB 8/5/2015 3:59pm 19.18 -3.67 -16.06% 742,393
EFII 8/5/2015 3:59pm 45.63 +0.30 +0.66% 15,901
BLD.TO 8/5/2015 3:57pm 1.76 +0.01 +0.57% 3,197
BLDP 8/5/2015 3:57pm 1.33 +0.00 +0.00% 32,905
VZ 8/5/2015 4:01pm 46.64 -0.03 -0.06% 1,186,943
DIS 8/5/2015 4:01pm 110.53 -11.16 -9.17% 6,087,669
More information about the stockbuds
mailing list