[stockbuds] 2015-08-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 4 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/4/2015 4:20pm 2,093.32 -4.72 -0.22% 54,583,274
^IXIC 8/4/2015 4:25pm 5,105.55 -9.84 -0.19%
^GSPTSE 8/4/2015 4:09pm 14,491.05 +22.32 +0.15% 17,735,741
^TWII 8/4/2015 1:33pm 8,510.86 -13.55 -0.16%
XPTUSD=X 8/4/2015 6:09pm 958.0000 -8.6000 -0.8897%
XAUUSD=X 8/4/2015 9:20pm 1,089.2750 +3.1450 +0.2896%
XPDUSD=X 8/4/2015 6:03pm 598.1000 -4.6000 -0.7632%
XAGUSD=X 8/4/2015 8:42pm 14.5500 +0.0340 +0.2342%
USDCAD=X 8/4/2015 9:25pm 1.3183 +0.0025 +0.1930%
USDEUR=X 8/4/2015 9:25pm 0.9181 +0.0052 +0.5655%
USDGBP=X 8/4/2015 9:25pm 0.6423 +0.0007 +0.1124%
USDJPY=X 8/4/2015 9:25pm 124.3100 +0.3100 +0.2500%
USDTWD=X 8/4/2015 9:25pm 31.6540 -0.0460 -0.1451%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/4/2015 4:00pm 79.04 +0.75 +0.96% 63,601
HPQ 8/4/2015 4:00pm 29.76 -0.26 -0.87% 1,233,271
AAPL 8/4/2015 4:00pm 114.64 -3.80 -3.21% 12,295,895
IBM 8/4/2015 4:02pm 157.60 -1.11 -0.70% 520,899
MSFT 8/4/2015 4:00pm 47.54 +0.73 +1.56% 3,295,015
TWX 8/4/2015 4:00pm 87.65 -0.13 -0.15% 377,284
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/4/2015 4:00pm 37.12 +0.43 +1.17% 892,826
AMZN 8/4/2015 4:00pm 531.90 -3.13 -0.59% 289,185
CSCO 8/4/2015 4:00pm 28.03 -0.33 -1.16% 1,809,148
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/4/2015 4:00pm 29.13 +0.08 +0.28% 2,463,725
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A N/A N/A N/
PMCS 8/4/2015 3:59pm 6.65 -0.16 -2.35% 150,197
HLIT 8/4/2015 4:00pm 5.83 -0.11 -1.85% 39,534
Q 8/4/2015 4:03pm 77.49 +0.38 +0.49% 136,475
CTXS 8/4/2015 4:00pm 76.06 +0.19 +0.25% 307,599
TRMB 8/4/2015 4:00pm 22.85 +0.02 +0.09% 103,977
EFII 8/4/2015 4:00pm 45.33 +0.18 +0.40% 23,263
BLD.TO 8/4/2015 3:59pm 1.75 -0.01 -0.57% 4,911
BLDP 8/4/2015 4:00pm 1.33 -0.01 -0.75% 34,866
VZ 8/4/2015 4:00pm 46.67 -0.30 -0.64% 913,343
DIS 8/4/2015 4:01pm 121.69 +0.57 +0.47% 997,111
More information about the stockbuds
mailing list