[stockbuds] 2015-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 3 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/3/2015 4:20pm 2,098.04 -5.80 -0.28% 54,622,174
^IXIC 8/3/2015 4:25pm 5,115.38 -12.90 -0.25%
^GSPTSE 7/31/2015 4:20pm 14,468.44 +85.68 +0.60% 19,198,162
^TWII 8/3/2015 1:33pm 8,524.41 -140.93 -1.63%
XPTUSD=X 8/3/2015 6:12pm 966.6000 -17.4000 -1.7683%
XAUUSD=X 8/3/2015 9:19pm 1,086.0200 -8.5100 -0.7775%
XPDUSD=X 8/3/2015 6:04pm 602.7000 -7.6500 -1.2534%
XAGUSD=X 8/3/2015 8:41pm 14.5160 -0.1750 -1.1912%
USDCAD=X 8/3/2015 9:25pm 1.3159 +0.0074 +0.5694%
USDEUR=X 8/3/2015 9:25pm 0.9131 +0.0024 +0.2639%
USDGBP=X 8/3/2015 9:25pm 0.6417 +0.0018 +0.2878%
USDJPY=X 8/3/2015 9:25pm 123.9750 +0.0900 +0.0726%
USDTWD=X 8/3/2015 9:25pm 31.7060 +0.0260 +0.0821%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/3/2015 4:00pm 78.29 -0.79 -1.00% 103,085
HPQ 8/3/2015 4:01pm 30.02 -0.50 -1.64% 1,139,496
AAPL 8/3/2015 4:00pm 118.435 -2.865 -2.362% 6,922,232
IBM 8/3/2015 4:01pm 158.71 -3.28 -2.02% 457,451
MSFT 8/3/2015 4:00pm 46.81 +0.11 +0.24% 2,371,913
TWX 8/3/2015 4:00pm 87.78 -0.26 -0.30% 251,012
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/3/2015 4:00pm 36.69 +0.02 +0.05% 973,075
AMZN 8/3/2015 4:00pm 534.59 -1.56 -0.29% 298,024
CSCO 8/3/2015 4:00pm 28.36 -0.06 -0.21% 1,709,477
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/3/2015 4:00pm 29.05 +0.10 +0.35% 2,600,918
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A N/A N/A N/
PMCS 8/3/2015 4:00pm 6.81 +0.00 +0.00% 113,581
HLIT 8/3/2015 4:00pm 5.94 -0.07 -1.16% 41,189
Q 8/3/2015 4:03pm 77.11 +0.39 +0.51% 176,053
CTXS 8/3/2015 4:00pm 75.87 +0.26 +0.34% 180,534
TRMB 8/3/2015 4:00pm 22.83 -0.27 -1.17% 102,801
EFII 8/3/2015 4:00pm 45.15 -0.55 -1.20% 28,742
BLD.TO 7/31/2015 3:59pm 1.76 -0.03 -1.68% 5,491
BLDP 8/3/2015 4:00pm 1.34 -0.01 -0.74% 118,358
VZ 8/3/2015 4:00pm 46.97 +0.18 +0.38% 1,010,500
DIS 8/3/2015 4:01pm 121.12 +1.12 +0.93% 828,187
More information about the stockbuds
mailing list