[stockbuds] 2015-04-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 30 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/30/2015 4:20pm 2,085.51 -21.34 -1.01% 68,582,893
^IXIC 4/30/2015 4:25pm 4,941.42 -82.22 -1.64%
^GSPTSE 4/30/2015 4:09pm 15,223.14 -124.20 -0.81% 22,830,116
^TWII 4/30/2015 1:33pm 9,820.05 -33.78 -0.34%
XPTUSD=X 4/30/2015 6:14pm 1,139.9000 -20.5000 -1.7666%
XAUUSD=X 4/30/2015 9:24pm 1,183.8000 -25.2000 -2.0844%
XPDUSD=X 4/30/2015 6:15pm 776.4999 -8.2501 -1.0513%
XAGUSD=X 4/30/2015 8:41pm 16.1240 -0.5460 -3.2753%
USDCAD=X 4/30/2015 9:25pm 1.2061 +0.0045 +0.3745%
USDEUR=X 4/30/2015 9:25pm 0.8912 -0.0081 -0.9001%
USDGBP=X 4/30/2015 9:25pm 0.6512 +0.0032 +0.4949%
USDJPY=X 4/30/2015 9:25pm 119.4000 +0.2650 +0.2224%
USDTWD=X 4/30/2015 9:25pm 30.6340 +0.1870 +0.6142%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/30/2015 4:02pm 75.26 -1.16 -1.52% 182,340
HPQ 4/30/2015 4:02pm 32.97 -0.35 -1.05% 1,039,769
AAPL 4/30/2015 4:00pm 125.15 -3.49 -2.71% 8,213,788
IBM 4/30/2015 4:02pm 171.29 -3.11 -1.78% 496,334
MSFT 4/30/2015 4:00pm 48.64 -0.42 -0.86% 6,331,755
TWX 4/30/2015 4:03pm 84.41 -1.04 -1.22% 387,313
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/30/2015 4:00pm 42.565 -0.715 -1.652% 1,416,501
AMZN 4/30/2015 4:00pm 421.785 -7.585 -1.767% 358,592
CSCO 4/30/2015 4:00pm 28.83 -0.22 -0.76% 2,598,998
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/30/2015 4:00pm 32.55 -0.33 -1.02% 2,090,478
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/30/2015 4:00pm 8.43 -0.15 -1.75% 156,736
HLIT 4/30/2015 4:00pm 7.01 +0.05 +0.72% 64,349
Q 4/30/2015 4:03pm 65.88 -2.59 -3.78% 96,344
CTXS 4/30/2015 4:00pm 67.16 -1.36 -1.98% 186,329
TRMB 4/30/2015 4:00pm 25.43 -0.15 -0.59% 172,307
EFII 4/30/2015 4:00pm 41.73 -0.90 -2.11% 44,632
BLD.TO 4/30/2015 4:00pm 2.69 -0.06 -2.18% 8,790
BLDP 4/30/2015 4:00pm 2.23 -0.06 -2.62% 50,439
VZ 4/30/2015 4:00pm 50.44 -0.03 -0.06% 1,524,153
DIS 4/30/2015 4:02pm 108.72 -1.09 -0.99% 755,971
More information about the stockbuds
mailing list