[stockbuds] 2015-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 29 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/29/2015 4:20pm 2,106.85 -7.91 -0.37% 55,064,173
^IXIC 4/29/2015 4:25pm 5,023.64 -31.78 -0.63%
^GSPTSE 4/29/2015 4:10pm 15,347.34 +1.27 +0.01% 19,228,596
^TWII 4/29/2015 1:33pm 9,853.83 -103.00 -1.03%
XPTUSD=X 4/29/2015 6:12pm 1,160.4000 +2.9000 +0.2505%
XAUUSD=X 4/29/2015 9:24pm 1,204.6050 -7.4950 -0.6183%
XPDUSD=X 4/29/2015 6:13pm 784.7500 +3.9000 +0.4995%
XAGUSD=X 4/29/2015 8:41pm 16.6700 +0.0830 +0.5004%
USDCAD=X 4/29/2015 9:25pm 1.2019 -0.0008 -0.0669%
USDEUR=X 4/29/2015 9:25pm 0.8997 -0.0114 -1.2501%
USDGBP=X 4/29/2015 9:25pm 0.6480 -0.0041 -0.6224%
USDJPY=X 4/29/2015 9:25pm 119.0580 +0.2180 +0.1834%
USDTWD=X 4/29/2015 9:25pm 30.4150 -0.0420 -0.1379%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/29/2015 4:01pm 76.42 -0.14 -0.18% 100,869
HPQ 4/29/2015 4:01pm 33.32 +0.08 +0.24% 853,931
AAPL 4/29/2015 4:00pm 128.64 -1.92 -1.47% 5,870,173
IBM 4/29/2015 4:00pm 174.40 +0.48 +0.28% 446,040
MSFT 4/29/2015 4:00pm 49.06 -0.09 -0.19% 4,711,685
TWX 4/29/2015 4:02pm 85.45 +0.47 +0.55% 600,651
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/29/2015 4:00pm 43.28 -1.06 -2.39% 1,264,962
AMZN 4/29/2015 4:00pm 429.37 +0.06 +0.01% 360,172
CSCO 4/29/2015 4:00pm 29.05 -0.27 -0.92% 2,219,846
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/29/2015 4:00pm 32.885 -0.135 -0.409% 2,160,858
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/29/2015 4:00pm 8.58 -0.09 -1.04% 112,574
HLIT 4/29/2015 4:00pm 6.96 -0.49 -6.58% 83,498
Q 4/29/2015 4:00pm 68.47 -0.84 -1.21% 157,487
CTXS 4/29/2015 4:00pm 68.52 +1.01 +1.50% 257,808
TRMB 4/29/2015 4:00pm 25.58 +0.47 +1.87% 116,986
EFII 4/29/2015 4:00pm 42.63 +0.06 +0.14% 34,506
BLD.TO 4/29/2015 3:59pm 2.75 +0.04 +1.48% 54,262
BLDP 4/29/2015 4:00pm 2.29 +0.04 +1.78% 218,162
VZ 4/29/2015 4:04pm 50.47 -0.08 -0.16% 1,329,132
DIS 4/29/2015 4:01pm 109.81 -0.11 -0.10% 595,266
More information about the stockbuds
mailing list