[stockbuds] 2015-04-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 28 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/28/2015 4:20pm 2,114.76 +5.84 +0.28% 54,952,584
^IXIC 4/28/2015 4:25pm 5,055.42 -4.82 -0.10%
^GSPTSE 4/28/2015 4:09pm 15,346.07 +1.99 +0.01% 16,847,059
^TWII 4/28/2015 1:31pm 9,956.83 -16.29 -0.16%
XPTUSD=X 4/28/2015 6:21pm 1,157.5000 +4.8000 +0.4164%
XAUUSD=X 4/28/2015 9:23pm 1,211.9000 +9.8000 +0.8152%
XPDUSD=X 4/28/2015 6:04pm 780.8500 -1.3000 -0.1662%
XAGUSD=X 4/28/2015 8:41pm 16.5870 +0.1970 +1.2020%
USDCAD=X 4/28/2015 9:25pm 1.2030 -0.0060 -0.4983%
USDEUR=X 4/28/2015 9:25pm 0.9108 -0.0080 -0.8653%
USDGBP=X 4/28/2015 9:25pm 0.6520 -0.0047 -0.7185%
USDJPY=X 4/28/2015 9:25pm 118.8500 -0.2450 -0.2057%
USDTWD=X 4/28/2015 9:25pm 30.4320 +0.0000 +0.0000%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/28/2015 4:01pm 76.56 -0.01 -0.01% 85,214
HPQ 4/28/2015 4:01pm 33.24 +0.17 +0.51% 884,701
AAPL 4/28/2015 4:00pm 130.56 -2.09 -1.58% 11,839,414
IBM 4/28/2015 4:02pm 173.92 +3.19 +1.87% 578,584
MSFT 4/28/2015 4:00pm 49.15 +1.12 +2.33% 5,955,820
TWX 4/28/2015 4:00pm 84.98 +0.22 +0.26% 482,769
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/28/2015 4:00pm 44.34 -0.02 -0.05% 712,262
AMZN 4/28/2015 4:00pm 429.31 -9.25 -2.11% 410,525
CSCO 4/28/2015 4:00pm 29.32 +0.43 +1.49% 2,408,537
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/28/2015 4:00pm 33.0201 +0.5201 +1.6003% 2,940,919
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/28/2015 4:00pm 8.67 -0.19 -2.14% 343,975
HLIT 4/28/2015 4:00pm 7.45 +0.14 +1.92% 41,187
Q 4/28/2015 4:04pm 69.31 +0.41 +0.60% 114,259
CTXS 4/28/2015 4:00pm 67.51 +0.56 +0.84% 125,989
TRMB 4/28/2015 4:00pm 25.11 -0.69 -2.67% 140,356
EFII 4/28/2015 4:00pm 42.57 +0.73 +1.74% 23,228
BLD.TO 4/28/2015 3:58pm 2.71 +0.07 +2.65% 10,030
BLDP 4/28/2015 4:00pm 2.25 +0.07 +3.21% 83,420
VZ 4/28/2015 4:00pm 50.55 +0.47 +0.94% 1,600,846
DIS 4/28/2015 4:01pm 109.92 -0.24 -0.22% 727,748
More information about the stockbuds
mailing list