[stockbuds] 2015-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 27 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/27/2015 4:20pm 2,108.92 -8.77 -0.41% 58,970,169
^IXIC 4/27/2015 4:25pm 5,060.25 -31.84 -0.63%
^GSPTSE 4/27/2015 4:09pm 15,344.08 -64.25 -0.42% 18,878,095
^TWII 4/27/2015 1:33pm 9,973.12 +59.84 +0.60%
XPTUSD=X 4/27/2015 6:15pm 1,152.7000 +32.2999 +2.8829%
XAUUSD=X 4/27/2015 9:23pm 1,202.2000 +22.5499 +1.9116%
XPDUSD=X 4/27/2015 6:03pm 782.1500 +12.2000 +1.5845%
XAGUSD=X 4/27/2015 8:41pm 16.3900 +0.7590 +4.8557%
USDCAD=X 4/27/2015 9:24pm 1.2094 -0.0092 -0.7553%
USDEUR=X 4/27/2015 9:24pm 0.9186 -0.0019 -0.2090%
USDGBP=X 4/27/2015 9:24pm 0.6567 -0.0021 -0.3132%
USDJPY=X 4/27/2015 9:24pm 119.1050 +0.2200 +0.1851%
USDTWD=X 4/27/2015 9:24pm 30.4275 -0.2945 -0.9586%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/27/2015 4:01pm 76.57 -0.26 -0.34% 98,720
HPQ 4/27/2015 4:01pm 33.07 -0.19 -0.57% 833,358
AAPL 4/27/2015 4:00pm 132.65 +2.37 +1.82% 7,971,210
IBM 4/27/2015 4:05pm 170.73 +0.95 +0.56% 314,657
MSFT 4/27/2015 4:00pm 48.03 +0.16 +0.33% 5,821,371
TWX 4/27/2015 4:00pm 84.76 -0.60 -0.70% 456,549
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/27/2015 4:00pm 44.36 -0.16 -0.36% 1,082,268
AMZN 4/27/2015 4:00pm 438.56 -6.54 -1.47% 537,112
CSCO 4/27/2015 4:00pm 28.89 +0.07 +0.24% 2,281,490
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/27/2015 4:00pm 32.497 +0.417 +1.300% 2,481,393
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/27/2015 4:00pm 8.86 -0.13 -1.45% 161,313
HLIT 4/27/2015 4:00pm 7.31 -0.14 -1.88% 52,311
Q 4/27/2015 4:03pm 68.90 -0.19 -0.27% 85,866
CTXS 4/27/2015 4:00pm 66.95 -0.04 -0.06% 134,217
TRMB 4/27/2015 4:00pm 25.80 +0.42 +1.65% 152,886
EFII 4/27/2015 4:00pm 41.84 +0.05 +0.12% 43,738
BLD.TO 4/27/2015 4:00pm 2.64 -0.01 -0.38% 5,397
BLDP 4/27/2015 4:00pm 2.18 +0.00 +0.00% 42,375
VZ 4/27/2015 4:00pm 50.08 +0.05 +0.10% 1,517,840
DIS 4/27/2015 4:02pm 110.16 +0.63 +0.58% 844,352
More information about the stockbuds
mailing list