[stockbuds] 2015-04-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 24 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/24/2015 4:20pm 2,117.69 +4.76 +0.23% 55,527,878
^IXIC 4/24/2015 4:25pm 5,092.08 +36.02 +0.71%
^GSPTSE 4/24/2015 4:09pm 15,408.33 +15.98 +0.10% 13,973,465
^TWII 4/24/2015 1:33pm 9,913.28 +115.79 +1.18%
XPTUSD=X 4/24/2015 6:12pm 1,120.4000 -15.7999 -1.3906%
XAUUSD=X 4/24/2015 9:23pm 1,179.1000 -14.9501 -1.2520%
XPDUSD=X 4/24/2015 6:11pm 769.9501 +0.3501 +0.0455%
XAGUSD=X 4/24/2015 8:41pm 15.6310 -0.1930 -1.2197%
USDCAD=X 4/24/2015 9:25pm 1.2176 +0.0028 +0.2264%
USDEUR=X 4/24/2015 9:25pm 0.9208 -0.0034 -0.3637%
USDGBP=X 4/24/2015 9:25pm 0.6587 -0.0055 -0.8267%
USDJPY=X 4/24/2015 9:25pm 118.9340 -0.6310 -0.5278%
USDTWD=X 4/24/2015 9:25pm 30.7410 -0.2660 -0.8579%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/24/2015 4:02pm 76.83 -0.02 -0.03% 75,337
HPQ 4/24/2015 4:01pm 33.26 -0.12 -0.36% 732,334
AAPL 4/24/2015 4:00pm 130.28 +0.61 +0.47% 4,301,627
IBM 4/24/2015 4:01pm 169.78 -0.46 -0.27% 381,460
MSFT 4/24/2015 4:00pm 47.87 +4.53 +10.45% 12,742,518
TWX 4/24/2015 4:02pm 85.36 +0.48 +0.57% 366,087
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/24/2015 4:00pm 44.52 +0.83 +1.89% 1,116,665
AMZN 4/24/2015 4:00pm 445.10 +55.11 +14.13% 1,699,249
CSCO 4/24/2015 4:00pm 28.82 +0.15 +0.51% 2,681,689
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/24/2015 4:00pm 32.085 -0.265 -0.819% 2,237,566
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/24/2015 4:00pm 8.99 -0.25 -2.71% 181,597
HLIT 4/24/2015 4:00pm 7.45 -0.03 -0.40% 14,870
Q 4/24/2015 4:05pm 69.09 +1.40 +2.07% 93,887
CTXS 4/24/2015 4:00pm 66.99 -0.35 -0.52% 193,740
TRMB 4/24/2015 4:00pm 25.38 -0.34 -1.32% 48,674
EFII 4/24/2015 4:00pm 41.79 -1.32 -3.06% 102,278
BLD.TO 4/24/2015 3:59pm 2.65 -0.03 -1.12% 6,607
BLDP 4/24/2015 3:59pm 2.18 -0.03 -1.36% 40,509
VZ 4/24/2015 4:00pm 50.03 -0.02 -0.04% 1,686,191
DIS 4/24/2015 4:01pm 109.53 +0.53 +0.49% 613,941
More information about the stockbuds
mailing list