[stockbuds] 2015-04-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 23 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/23/2015 4:20pm 2,112.93 +4.97 +0.24% 56,631,522
^IXIC 4/23/2015 4:25pm 5,056.06 +20.89 +0.41%
^GSPTSE 4/23/2015 4:10pm 15,392.35 +87.58 +0.57% 16,066,582
^TWII 4/23/2015 1:33pm 9,797.49 +184.49 +1.92%
XPTUSD=X 4/23/2015 6:15pm 1,136.2000 +6.5000 +0.5754%
XAUUSD=X 4/23/2015 9:22pm 1,194.7000 +7.4500 +0.6275%
XPDUSD=X 4/23/2015 6:16pm 769.6000 +14.0000 +1.8528%
XAGUSD=X 4/23/2015 8:41pm 15.8240 +0.0330 +0.2090%
USDCAD=X 4/23/2015 9:25pm 1.2140 -0.0103 -0.8425%
USDEUR=X 4/23/2015 9:25pm 0.9233 -0.0095 -1.0184%
USDGBP=X 4/23/2015 9:25pm 0.6639 -0.0012 -0.1859%
USDJPY=X 4/23/2015 9:25pm 119.5235 -0.4165 -0.3473%
USDTWD=X 4/23/2015 9:25pm 31.0260 -0.0670 -0.2155%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/23/2015 4:01pm 76.85 +1.09 +1.44% 105,310
HPQ 4/23/2015 4:00pm 33.38 -0.13 -0.39% 857,860
AAPL 4/23/2015 4:00pm 129.67 +1.05 +0.82% 4,530,899
IBM 4/23/2015 4:01pm 170.24 +4.88 +2.95% 814,987
MSFT 4/23/2015 4:00pm 43.34 +0.35 +0.83% 4,425,998
TWX 4/23/2015 4:00pm 84.88 +0.42 +0.50% 413,642
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/23/2015 4:00pm 43.69 -0.28 -0.65% 1,414,328
AMZN 4/23/2015 4:00pm 389.99 +0.19 +0.05% 548,760
CSCO 4/23/2015 4:00pm 28.675 +0.055 +0.192% 2,210,514
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/23/2015 4:00pm 32.35 -0.35 -1.07% 2,353,413
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/23/2015 4:00pm 9.24 -0.21 -2.22% 93,409
HLIT 4/23/2015 4:00pm 7.48 +0.04 +0.54% 23,762
Q 4/23/2015 4:05pm 67.69 +1.24 +1.87% 73,267
CTXS 4/23/2015 4:00pm 67.34 +2.57 +3.97% 449,845
TRMB 4/23/2015 4:00pm 25.72 -0.01 -0.02% 51,941
EFII 4/23/2015 4:00pm 43.11 +0.56 +1.32% 40,886
BLD.TO 4/23/2015 3:57pm 2.68 +0.08 +3.08% 5,346
BLDP 4/23/2015 4:00pm 2.21 +0.07 +3.27% 40,681
VZ 4/23/2015 4:00pm 50.05 +0.48 +0.97% 2,244,327
DIS 4/23/2015 4:01pm 109.00 +1.06 +0.98% 597,395
More information about the stockbuds
mailing list