[stockbuds] 2015-04-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 22 13:25:02 PDT 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       4/22/2015 4:20pm       2,107.96     +10.67    +0.51%     50,508,535
^IXIC      4/22/2015 4:25pm       5,035.17     +21.07    +0.42%               
^GSPTSE    4/22/2015 4:09pm      15,304.77     -41.67    -0.27%     15,640,057
^TWII      4/22/2015 1:33pm       9,613.00     +79.02    +0.83%               
XPTUSD=X   4/22/2015 6:15pm     1,129.7000   -22.1001  -1.9187%               
XAUUSD=X   4/22/2015 9:24pm     1,187.2000   -15.4801  -1.2871%               
XPDUSD=X   4/22/2015 6:16pm       755.6000   -18.6500  -2.4088%               
XAGUSD=X   4/22/2015 8:41pm        15.7910    -0.2110  -1.3186%               
USDCAD=X   4/22/2015 9:25pm         1.2226    -0.0050  -0.4032%               
USDEUR=X   4/22/2015 9:25pm         0.9321    +0.0010  +0.1072%               
USDGBP=X   4/22/2015 9:25pm         0.6647    -0.0053  -0.7944%               
USDJPY=X   4/22/2015 9:25pm       119.8850    +0.2000  +0.1671%               
USDTWD=X   4/22/2015 9:25pm        31.0670    -0.0250  -0.0804%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        4/22/2015 4:01pm          75.76      +0.54    +0.72%         85,355
HPQ        4/22/2015 4:00pm          33.51      +0.30    +0.90%        886,788
AAPL       4/22/2015 4:00pm         128.62      +1.71    +1.35%      3,731,185
IBM        4/22/2015 4:02pm         165.36      +1.10    +0.67%        398,994
MSFT       4/22/2015 4:00pm         42.985     +0.350   +0.821%      2,473,142
TWX        4/22/2015 4:01pm          84.46      +0.42    +0.50%        218,058
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       4/22/2015 4:00pm         43.975     -0.515   -1.158%      3,218,185
AMZN       4/22/2015 4:00pm         389.80      -1.38    -0.35%        343,694
CSCO       4/22/2015 4:00pm          28.62      -0.07    -0.24%      1,899,512
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       4/22/2015 4:00pm          32.70      +0.27    +0.83%      2,017,029
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       4/22/2015 4:00pm           9.45      +0.05    +0.53%         59,075
HLIT       4/22/2015 4:00pm           7.44      -0.02    -0.27%         13,756
Q          4/22/2015 4:04pm          66.45      -0.25    -0.37%         57,536
CTXS       4/22/2015 4:00pm          64.77      +0.55    +0.86%        238,633
TRMB       4/22/2015 4:00pm         25.725     +0.150   +0.587%         61,923
EFII       4/22/2015 4:00pm          42.55      +0.56    +1.33%         47,745
BLD.TO     4/22/2015 3:59pm           2.60      -0.15    -5.45%         20,146
BLDP       4/22/2015 4:00pm           2.14      -0.09    -4.04%        109,901
VZ         4/22/2015 4:01pm          49.57      +0.40    +0.81%      1,842,678
DIS        4/22/2015 4:01pm         107.94      +0.26    +0.24%        404,726


More information about the stockbuds mailing list