[stockbuds] 2015-04-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 22 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/22/2015 4:20pm 2,107.96 +10.67 +0.51% 50,508,535
^IXIC 4/22/2015 4:25pm 5,035.17 +21.07 +0.42%
^GSPTSE 4/22/2015 4:09pm 15,304.77 -41.67 -0.27% 15,640,057
^TWII 4/22/2015 1:33pm 9,613.00 +79.02 +0.83%
XPTUSD=X 4/22/2015 6:15pm 1,129.7000 -22.1001 -1.9187%
XAUUSD=X 4/22/2015 9:24pm 1,187.2000 -15.4801 -1.2871%
XPDUSD=X 4/22/2015 6:16pm 755.6000 -18.6500 -2.4088%
XAGUSD=X 4/22/2015 8:41pm 15.7910 -0.2110 -1.3186%
USDCAD=X 4/22/2015 9:25pm 1.2226 -0.0050 -0.4032%
USDEUR=X 4/22/2015 9:25pm 0.9321 +0.0010 +0.1072%
USDGBP=X 4/22/2015 9:25pm 0.6647 -0.0053 -0.7944%
USDJPY=X 4/22/2015 9:25pm 119.8850 +0.2000 +0.1671%
USDTWD=X 4/22/2015 9:25pm 31.0670 -0.0250 -0.0804%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/22/2015 4:01pm 75.76 +0.54 +0.72% 85,355
HPQ 4/22/2015 4:00pm 33.51 +0.30 +0.90% 886,788
AAPL 4/22/2015 4:00pm 128.62 +1.71 +1.35% 3,731,185
IBM 4/22/2015 4:02pm 165.36 +1.10 +0.67% 398,994
MSFT 4/22/2015 4:00pm 42.985 +0.350 +0.821% 2,473,142
TWX 4/22/2015 4:01pm 84.46 +0.42 +0.50% 218,058
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/22/2015 4:00pm 43.975 -0.515 -1.158% 3,218,185
AMZN 4/22/2015 4:00pm 389.80 -1.38 -0.35% 343,694
CSCO 4/22/2015 4:00pm 28.62 -0.07 -0.24% 1,899,512
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/22/2015 4:00pm 32.70 +0.27 +0.83% 2,017,029
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/22/2015 4:00pm 9.45 +0.05 +0.53% 59,075
HLIT 4/22/2015 4:00pm 7.44 -0.02 -0.27% 13,756
Q 4/22/2015 4:04pm 66.45 -0.25 -0.37% 57,536
CTXS 4/22/2015 4:00pm 64.77 +0.55 +0.86% 238,633
TRMB 4/22/2015 4:00pm 25.725 +0.150 +0.587% 61,923
EFII 4/22/2015 4:00pm 42.55 +0.56 +1.33% 47,745
BLD.TO 4/22/2015 3:59pm 2.60 -0.15 -5.45% 20,146
BLDP 4/22/2015 4:00pm 2.14 -0.09 -4.04% 109,901
VZ 4/22/2015 4:01pm 49.57 +0.40 +0.81% 1,842,678
DIS 4/22/2015 4:01pm 107.94 +0.26 +0.24% 404,726
More information about the stockbuds
mailing list