[stockbuds] 2015-04-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Apr 20 13:25:02 PDT 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       4/20/2015 4:20pm       2,100.40     +19.22    +0.92%     48,180,617
^IXIC      4/20/2015 4:25pm       4,994.60     +62.79    +1.27%               
^GSPTSE    4/20/2015 4:09pm      15,412.60     +52.05    +0.34%     15,345,551
^TWII      4/20/2015 1:33pm       9,552.85     -18.08    -0.19%               
XPTUSD=X   4/20/2015 6:15pm     1,148.1000   -18.7001  -1.6027%               
XAUUSD=X   4/20/2015 9:24pm     1,195.8000    -8.8500  -0.7347%               
XPDUSD=X   4/20/2015 6:17pm       772.0999   -10.5501  -1.3480%               
XAGUSD=X   4/20/2015 8:41pm        15.8830    -0.3380  -2.0837%               
USDCAD=X   4/20/2015 9:25pm         1.2235    +0.0013  +0.1023%               
USDEUR=X   4/20/2015 9:25pm         0.9314    +0.0067  +0.7218%               
USDGBP=X   4/20/2015 9:25pm         0.6709    +0.0027  +0.3992%               
USDJPY=X   4/20/2015 9:25pm       119.2450    +0.2700  +0.2269%               
USDTWD=X   4/20/2015 9:25pm        31.0630    +0.0140  +0.0451%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        4/20/2015 4:00pm          74.46      +0.53    +0.72%         70,554
HPQ        4/20/2015 4:01pm          33.41      +0.88    +2.71%      1,016,763
AAPL       4/20/2015 4:00pm         127.60      +2.85    +2.28%      4,688,571
IBM        4/20/2015 4:01pm         166.16      +5.49    +3.42%        843,030
MSFT       4/20/2015 4:00pm          42.90      +1.28    +3.09%      4,494,772
TWX        4/20/2015 4:00pm          84.07      +0.67    +0.80%        266,559
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       4/20/2015 4:00pm         44.655     +0.205   +0.461%        997,756
AMZN       4/20/2015 4:00pm         389.80     +14.24    +3.79%        497,619
CSCO       4/20/2015 4:00pm          28.48      +0.56    +2.02%      2,115,801
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       4/20/2015 4:00pm          32.73      +0.26    +0.80%      1,982,102
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       4/20/2015 4:00pm           9.36      +0.12    +1.30%         41,057
HLIT       4/20/2015 4:00pm           7.38      +0.11    +1.51%         24,815
Q          4/20/2015 4:02pm          66.49      -0.20    -0.30%         25,457
CTXS       4/20/2015 4:00pm          63.84      -0.18    -0.28%        170,199
TRMB       4/20/2015 4:00pm          25.52      +0.50    +2.00%         63,929
EFII       4/20/2015 4:00pm          42.50      +0.51    +1.21%          9,121
BLD.TO     4/20/2015 4:00pm           2.76      -0.01    -0.36%          7,559
BLDP       4/20/2015 4:00pm           2.27      +0.01    +0.44%         52,983
VZ         4/20/2015 4:00pm          49.38      +0.48    +0.98%      1,695,003
DIS        4/20/2015 4:00pm         108.22      +1.53    +1.43%        807,315


More information about the stockbuds mailing list