[stockbuds] 2015-04-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 17 13:25:02 PDT 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       4/17/2015 4:20pm       2,081.18     -23.81    -1.13%     66,177,031
^IXIC      4/17/2015 4:25pm       4,931.81     -75.98    -1.52%               
^GSPTSE    4/17/2015 4:10pm      15,360.55     -26.22    -0.17%     16,352,647
^TWII      4/17/2015 1:33pm       9,570.93     -85.94    -0.89%               
XPTUSD=X   4/17/2015 6:18pm     1,166.8000    +8.3000  +0.7164%               
XAUUSD=X   4/17/2015 9:24pm     1,204.5500    +6.0500  +0.5048%               
XPDUSD=X   4/17/2015 6:20pm       782.6500    +3.2000  +0.4105%               
XAGUSD=X   4/17/2015 8:41pm        16.2210    -0.0550  -0.3379%               
USDCAD=X   4/17/2015 9:25pm         1.2226    +0.0031  +0.2571%               
USDEUR=X   4/17/2015 9:25pm         0.9253    -0.0039  -0.4164%               
USDGBP=X   4/17/2015 9:25pm         0.6684    -0.0011  -0.1671%               
USDJPY=X   4/17/2015 9:25pm       118.9400    -0.0600  -0.0504%               
USDTWD=X   4/17/2015 9:25pm        31.0360    -0.0390  -0.1255%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        4/17/2015 4:00pm          73.93      -0.88    -1.18%        137,092
HPQ        4/17/2015 4:01pm          32.53      -0.28    -0.85%      1,043,520
AAPL       4/17/2015 4:00pm         124.75      -1.42    -1.13%      4,984,771
IBM        4/17/2015 4:00pm         160.67      -2.46    -1.51%        428,148
MSFT       4/17/2015 4:00pm          41.62      -0.54    -1.28%      4,148,526
TWX        4/17/2015 4:01pm          83.40      -1.22    -1.44%        423,387
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       4/17/2015 4:00pm          44.45      -1.33    -2.91%      1,310,335
AMZN       4/17/2015 4:00pm         375.56     -10.48    -2.71%        376,654
CSCO       4/17/2015 4:00pm         27.915     -0.685   -2.395%      3,640,540
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       4/17/2015 4:00pm          32.46      -0.41    -1.25%      2,937,829
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       4/17/2015 4:00pm           9.24      -0.11    -1.18%         98,704
HLIT       4/17/2015 4:00pm           7.27      -0.15    -2.02%         36,217
Q          4/17/2015 4:04pm          66.69      -0.79    -1.17%         56,702
CTXS       4/17/2015 4:00pm          64.02      -1.37    -2.10%        198,910
TRMB       4/17/2015 4:00pm          25.02      -0.62    -2.42%         73,800
EFII       4/17/2015 4:00pm          41.99      -0.65    -1.52%         23,287
BLD.TO     4/17/2015 4:00pm           2.77      -0.09    -3.15%         22,569
BLDP       4/17/2015 4:00pm           2.26      -0.09    -3.83%        155,778
VZ         4/17/2015 4:03pm          48.90      -0.37    -0.75%      1,801,619
DIS        4/17/2015 4:01pm         106.69      -1.41    -1.30%        782,600


More information about the stockbuds mailing list