[stockbuds] 2015-04-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 17 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/17/2015 4:20pm 2,081.18 -23.81 -1.13% 66,177,031
^IXIC 4/17/2015 4:25pm 4,931.81 -75.98 -1.52%
^GSPTSE 4/17/2015 4:10pm 15,360.55 -26.22 -0.17% 16,352,647
^TWII 4/17/2015 1:33pm 9,570.93 -85.94 -0.89%
XPTUSD=X 4/17/2015 6:18pm 1,166.8000 +8.3000 +0.7164%
XAUUSD=X 4/17/2015 9:24pm 1,204.5500 +6.0500 +0.5048%
XPDUSD=X 4/17/2015 6:20pm 782.6500 +3.2000 +0.4105%
XAGUSD=X 4/17/2015 8:41pm 16.2210 -0.0550 -0.3379%
USDCAD=X 4/17/2015 9:25pm 1.2226 +0.0031 +0.2571%
USDEUR=X 4/17/2015 9:25pm 0.9253 -0.0039 -0.4164%
USDGBP=X 4/17/2015 9:25pm 0.6684 -0.0011 -0.1671%
USDJPY=X 4/17/2015 9:25pm 118.9400 -0.0600 -0.0504%
USDTWD=X 4/17/2015 9:25pm 31.0360 -0.0390 -0.1255%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/17/2015 4:00pm 73.93 -0.88 -1.18% 137,092
HPQ 4/17/2015 4:01pm 32.53 -0.28 -0.85% 1,043,520
AAPL 4/17/2015 4:00pm 124.75 -1.42 -1.13% 4,984,771
IBM 4/17/2015 4:00pm 160.67 -2.46 -1.51% 428,148
MSFT 4/17/2015 4:00pm 41.62 -0.54 -1.28% 4,148,526
TWX 4/17/2015 4:01pm 83.40 -1.22 -1.44% 423,387
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/17/2015 4:00pm 44.45 -1.33 -2.91% 1,310,335
AMZN 4/17/2015 4:00pm 375.56 -10.48 -2.71% 376,654
CSCO 4/17/2015 4:00pm 27.915 -0.685 -2.395% 3,640,540
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/17/2015 4:00pm 32.46 -0.41 -1.25% 2,937,829
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/17/2015 4:00pm 9.24 -0.11 -1.18% 98,704
HLIT 4/17/2015 4:00pm 7.27 -0.15 -2.02% 36,217
Q 4/17/2015 4:04pm 66.69 -0.79 -1.17% 56,702
CTXS 4/17/2015 4:00pm 64.02 -1.37 -2.10% 198,910
TRMB 4/17/2015 4:00pm 25.02 -0.62 -2.42% 73,800
EFII 4/17/2015 4:00pm 41.99 -0.65 -1.52% 23,287
BLD.TO 4/17/2015 4:00pm 2.77 -0.09 -3.15% 22,569
BLDP 4/17/2015 4:00pm 2.26 -0.09 -3.83% 155,778
VZ 4/17/2015 4:03pm 48.90 -0.37 -0.75% 1,801,619
DIS 4/17/2015 4:01pm 106.69 -1.41 -1.30% 782,600
More information about the stockbuds
mailing list